燦星網 (4930)-元大-大同券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
98張
產業
上市電器電纜類股▲0.18%
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	32.50	0	0.00	30.00	0	115	0.00%
2024/12/09	0.1	30.50	0	0.00	30.65	0.1	125	0.05%
2024/12/05	1	30.65	0	0.00	30.60	1	125	0.80%
2024/12/02	0	0.00	1	30.90	30.90	-1	124	-0.80%
2024/11/21	3	30.50	0	0.00	30.50	3	122	2.45%
2024/11/13	0	30.50	0	0.00	30.75	0	123	0.03%
2024/11/12	0.1	30.95	0	0.00	30.70	0.1	125	0.08%
2024/11/11	0.1	31.20	0	0.00	31.15	0.1	123	0.08%
2024/10/18	1	34.40	0	0.00	34.40	1	115	0.87%
2024/10/17	0	0.00	2	34.50	34.45	-2	114	-1.75%
2024/10/15	1	34.50	0	0.00	34.60	1	111	0.90%
2024/10/09	2	35.30	0	0.00	35.30	2	114	1.74%
2024/10/07	0	0.00	0.3	34.83	35.15	-0.3	114	-0.26%
2024/09/11	1	32.50	1	33.15	33.20	0	96	0.00%
2024/09/10	0	0.00	1	32.80	32.40	-1	93	-1.07%
2024/08/26	0	0.00	1	32.00	32.10	-1	100	-1.00%
2024/08/21	0.1	31.50	0	0.00	31.65	0.1	102	0.10%
2024/08/20	0	0.00	1	31.70	31.70	-1	103	-0.96%
2024/08/15	0.1	32.00	0	0.00	31.70	0.1	109	0.09%
2024/08/05	0.2	29.85	0	0.00	30.00	0.2	125	0.16%
2024/07/23	0	0.00	1	32.05	32.10	-1	133	-0.75%
2024/07/22	2.1	31.67	0	0.00	31.55	2.1	135	1.55%
2024/07/09	0.1	32.85	0	0.00	33.00	0.1	164	0.06%
2024/07/08	0	0.00	1	33.70	33.55	-1	163	-0.61%
2024/06/28	0.1	33.50	0	0.00	33.35	0.1	185	0.05%
2024/06/17	0	0.00	1	33.95	33.90	-1	254	-0.39%
2024/06/05	0.1	33.70	0	0.00	33.80	0.1	327	0.02%
2024/05/30	0.1	33.93	0	0.00	33.80	0.1	375	0.03%
2024/05/29	0.1	34.25	0	0.00	34.10	0.1	378	0.03%
2024/05/23	0.2	33.68	0	0.00	33.55	0.2	395	0.05%
2024/05/20	1	35.10	0	0.00	35.40	1	397	0.25%
2024/05/17	0	0.00	0	35.50	35.20	0	397	0.00%
2024/05/15	1	35.25	0	0.00	35.20	1	401	0.25%
2024/05/13	0	0.00	1	35.95	35.95	-1	400	-0.25%
2024/04/30	1	34.70	0	0.00	34.70	1	392	0.25%
2024/04/25	0.1	34.50	0	0.00	34.50	0.1	389	0.03%
2024/04/24	0.1	34.50	0	0.00	34.55	0.1	389	0.03%
2024/04/19	0.3	34.50	0	0.00	34.30	0.3	392	0.08%
2024/04/18	0	0.00	1	35.65	35.60	-1	388	-0.26%
2024/04/17	0	0.00	5	35.00	35.10	-5	386	-1.29%
2024/04/16	1	33.90	0	0.00	33.60	1	387	0.26%
2024/04/12	0	0.00	1	34.45	34.40	-1	387	-0.26%
2024/04/03	0	0.00	2	33.08	33.00	-2	423	-0.47%
2024/04/01	0.1	32.50	0	0.00	33.10	0.1	419	0.02%
2024/03/29	0.2	32.88	0	0.00	32.90	0.2	418	0.05%
2024/03/28	0.2	33.00	0	0.00	33.15	0.2	414	0.05%
2024/03/25	1	36.35	0	0.00	36.35	1	379	0.26%
2024/03/22	0.4	36.30	0	0.00	36.35	0.4	374	0.11%
2024/03/21	0.1	36.00	0.6	36.05	36.25	-0.5	372	-0.13%
2024/03/20	6.1	36.18	0	0.00	36.15	6.1	369	1.65%
2024/03/15	1	36.00	0	0.00	35.55	1	374	0.27%
2024/03/12	2	34.10	2	35.35	36.50	0	360	0.00%
2024/03/11	0	0.00	0.2	37.20	37.40	-0.2	322	-0.06%
2024/03/01	3	34.80	4	34.86	35.10	-1	265	-0.38%
2024/02/29	0	0.00	6.7	34.50	34.95	-6.7	257	-2.59%
2024/02/19	1	33.00	0	0.00	33.10	1	263	0.38%
2024/02/15	0	32.45	2	32.75	32.65	-2	268	-0.74%
2024/02/01	1	32.50	0	0.00	32.55	1	300	0.33%
2024/01/25	5	33.30	0	0.00	33.40	5	295	1.69%
2024/01/10	0	0.00	1	33.10	32.50	-1	266	-0.38%
2024/01/09	1	32.65	0	0.00	32.50	1	260	0.38%
2024/01/05	0	0.00	1	35.85	34.45	-1	246	-0.41%
2024/01/03	0	0.00	1	33.60	33.70	-1	231	-0.43%
2023/12/28	0	0.00	1.2	31.38	31.20	-1.2	196	-0.60%
2023/12/12	0	0.00	1	31.05	31.40	-1	179	-0.56%
2023/12/11	1	30.80	1	30.35	30.30	0	177	0.00%
2023/12/06	1	29.90	0	0.00	29.90	1	182	0.55%
2023/11/20	11.7	29.88	0	0.00	29.80	11.7	180	6.47%
2023/11/16	0	0.00	1	29.70	29.90	-1	170	-0.59%
2023/11/10	0	0.00	2	29.00	28.50	-2	146	-1.36%
2023/10/11	3	27.58	1	27.85	27.40	2	156	1.28%
2023/09/11	0	0.00	1	27.10	26.60	-1	168	-0.59%
2023/09/05	1	25.85	0	0.00	25.85	1	196	0.51%
2023/09/04	1	25.90	0	0.00	25.90	1	251	0.40%
2023/08/25	3	24.98	0	0.00	24.95	3	323	0.93%
2023/08/11	1	25.55	0	0.00	25.65	1	321	0.31%
2023/08/10	1	25.90	0	0.00	25.70	1	320	0.31%
2023/07/31	0	0.00	1	25.85	25.85	-1	297	-0.34%
2023/07/24	0	25.80	0	0.00	25.55	0	296	0.00%
2023/07/20	1	26.70	0	0.00	26.40	1	294	0.34%
2023/07/13	0	0.00	0.1	25.80	25.85	-0.1	292	-0.02%
2023/07/04	0	0.00	1	26.40	26.35	-1	300	-0.33%
2023/07/03	1	26.30	0	0.00	26.45	1	300	0.33%
2023/06/27	0	0.00	1	26.40	26.30	-1	306	-0.33%
2023/06/21	1	27.00	0	0.00	27.20	1	308	0.32%
2023/06/15	0.1	27.40	0	0.00	26.95	0.1	305	0.02%
2023/06/08	2	29.75	56	29.14	29.70	-54	258	-20.85%
2023/06/07	75	29.28	21	29.27	28.55	54	239	22.55%
2023/06/06	0	26.50	0	0.00	26.70	0	178	0.02%
2023/06/01	0.3	25.30	0	0.00	25.40	0.3	182	0.14%
2023/05/09	0	0.00	3	25.55	25.55	-3	201	-1.49%
2023/04/19	1	26.15	0	0.00	26.10	1	222	0.45%
2023/03/30	1	27.00	0	0.00	27.00	1	209	0.48%
2023/03/27	0	29.20	0	0.00	29.10	0	198	0.00%
2023/03/23	3	29.08	0	0.00	29.10	3	193	1.55%
2023/03/22	0	0.00	0.1	29.10	29.05	-0.1	191	-0.04%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.01%
2023/03/20	0	29.00	0	0.00	29.00	0	187	0.00%
2023/03/15	0	29.45	0	0.00	29.00	0	184	0.00%
2023/03/10	0	29.40	0	0.00	29.05	0	178	0.02%
2023/03/07	0	0.00	2	32.00	31.95	-2	138	-1.45%
2023/03/06	0	0.00	3	32.00	31.85	-3	133	-2.25%
2023/03/03	0	0.00	1	30.75	30.75	-1	121	-0.82%
2023/02/17	0.1	29.10	0	0.00	29.20	0.1	107	0.05%
2023/01/31	2	28.10	0	0.00	28.10	2	96	2.07%
2023/01/16	0	0.00	0.2	27.20	27.35	-0.2	83	-0.23%
2022/12/15	0	0.00	1	27.40	27.30	-1	84	-1.19%
2022/06/14	1	26.70	0	0.00	26.70	1	776	0.13%
2022/06/08	4	29.70	0	0.00	30.15	4	867	0.46%
2022/06/07	4	29.53	6	30.22	30.20	-2	864	-0.23%
2022/06/06	0	0.00	1	28.00	28.05	-1	792	-0.13%
2022/05/23	1	25.10	0	0.00	25.15	1	1,220	0.08%
2022/04/27	0	26.50	0	0.00	26.80	0	1,492	0.00%
2022/04/20	0.4	29.00	0	0.00	29.10	0.4	1,523	0.03%
2022/04/14	0	29.40	0	0.00	29.40	0	1,565	0.00%
2022/03/30	0.8	32.40	0	0.00	32.20	0.8	1,523	0.05%
2022/03/28	1	38.50	1	38.10	38.50	0	1,482	0.00%
2022/03/16	22	27.76	22	27.93	27.70	0	1,468	0.00%
2022/03/15	2	29.30	0	0.00	27.80	2	1,383	0.14%
2022/03/14	1	28.20	12	27.55	28.65	-11	1,243	-0.88%
2022/03/10	0	0.00	4	25.90	26.15	-4	1,195	-0.33%
2022/03/08	7	25.44	3	26.53	25.20	4	1,164	0.34%
2022/03/07	22	27.36	10	28.05	26.70	12	1,128	1.06%
2022/03/02	3	29.05	3	29.20	29.15	0	1,057	0.00%
2022/02/25	0	0.00	1	27.10	27.15	-1	1,011	-0.10%
2022/02/21	2	28.10	0	0.00	27.95	2	962	0.21%
2022/02/17	1	29.05	4	30.15	29.00	-3	908	-0.33%
2022/02/15	3	29.70	0	0.00	29.05	3	805	0.37%
2022/02/14	3	29.50	3	29.85	29.50	0	717	0.00%
2022/01/10	0	0.00	4	25.15	25.10	-4	473	-0.84%
2021/12/14	0	0.00	2.5	24.68	24.65	-2.5	447	-0.56%
2021/12/13	0	0.00	3	24.65	24.90	-3	448	-0.67%
2021/11/01	1	22.85	0	0.00	22.85	1	295	0.34%
2021/10/29	1	22.70	0	0.00	22.80	1	296	0.34%
2021/10/12	2	20.40	0	0.00	21.10	2	463	0.43%
2021/10/01	5	20.80	8	20.51	20.70	-3	499	-0.60%
2021/08/19	0	0.00	1	22.55	22.40	-1	616	-0.16%
2021/07/22	0	0.00	2	26.40	26.15	-2	760	-0.26%
2021/07/21	1	26.45	0	0.00	25.35	1	739	0.14%
2021/07/20	0	0.00	1	25.50	25.80	-1	723	-0.14%
2021/07/12	0	0.00	1	24.80	24.60	-1	866	-0.12%
2021/07/02	3	24.40	0	0.00	24.15	3	1,195	0.25%
2021/06/25	1	24.75	0	0.00	24.60	1	1,470	0.07%
2021/06/22	0.2	24.80	0	0.00	24.65	0.2	1,851	0.01%
2021/06/17	0.1	25.50	0	0.00	25.75	0.1	2,135	0.00%
2021/06/15	1	26.00	0	0.00	25.30	1	2,248	0.04%
2021/06/04	0	0.00	2	25.30	25.45	-2	2,501	-0.08%
2021/05/31	1	24.25	0	0.00	24.25	1	2,498	0.04%
2021/05/28	2	25.10	0	0.00	24.95	2	2,518	0.08%
2021/05/18	0	0.00	1	23.60	23.50	-1	2,566	-0.04%
2021/05/17	0	0.00	0.1	22.30	21.60	-0.1	2,564	0.00%
2021/05/12	0	0.00	3	24.80	23.70	-3	2,542	-0.12%
2021/05/10	1	27.50	0	0.00	27.50	1	2,504	0.04%
2021/05/05	3	26.50	0.1	26.55	26.15	2.9	2,485	0.12%
2021/05/04	0	0.00	4	25.05	25.50	-4	2,472	-0.16%
2021/04/28	1	28.55	0	0.00	28.55	1	2,421	0.04%
2021/04/27	0	0.00	2	28.53	28.45	-2	2,427	-0.08%
2021/04/23	1	28.65	0	0.00	28.60	1	2,406	0.04%
2021/04/21	0.1	28.90	1	29.10	29.05	-0.9	2,363	-0.04%
2021/04/16	2	30.30	21	30.15	30.15	-19	2,326	-0.82%
2021/04/15	3	35.20	8.3	35.13	35.00	-5.3	2,299	-0.23%
2021/04/14	2	35.03	1	35.40	35.40	1	2,271	0.04%
2021/04/13	1	35.85	0	0.00	34.50	1	2,220	0.05%
2021/04/12	1	35.60	12	36.11	35.80	-11	2,171	-0.51%
2021/04/09	1	35.50	3	35.42	35.45	-2	2,111	-0.09%
2021/04/08	11	35.82	0	0.00	35.40	11	2,076	0.53%
2021/04/07	11	35.34	9.5	35.62	35.70	1.5	2,021	0.07%
2021/04/06	2	32.75	5	33.11	33.35	-3	1,943	-0.15%
2021/04/01	20	32.91	6	32.92	32.80	14	1,899	0.74%
2021/03/31	10	32.79	0	0.00	32.95	10	1,845	0.54%
2021/03/30	0	32.20	0	0.00	32.45	0	1,822	0.00%
2021/03/29	7	32.26	0	0.00	32.60	7	1,797	0.39%
2021/03/26	1	32.70	15	32.00	31.80	-14	1,760	-0.80%
2021/03/25	2	31.08	0	0.00	30.65	2	1,628	0.12%
2021/03/24	381.1	31.04	389	31.05	31.05	-8	1,502	-0.53%	大買/大賣/
2021/03/22	0.1	25.75	0	0.00	25.70	0.1	1,247	0.01%
2021/03/19	0.1	25.86	0	0.00	25.85	0.1	1,216	0.00%
2021/03/18	0	0.00	6	26.03	26.45	-6	1,181	-0.51%
2021/03/15	9	23.65	9	23.61	23.65	0	996	0.00%
2021/03/09	6	21.20	0	0.00	21.25	6	928	0.65%
2021/03/04	1	20.50	0	0.00	20.55	1	931	0.11%
2021/03/02	3	19.60	4	19.65	19.65	-1	902	-0.11%
2021/01/14	2	18.60	0	0.00	18.50	2	1,209	0.17%
2021/01/11	0	0.00	4	18.90	19.00	-4	1,208	-0.33%
2020/12/31	0	0.00	1	20.10	20.40	-1	1,103	-0.09%
2020/12/28	15	20.00	0	0.00	20.00	15	1,088	1.38%
2020/12/22	2	21.50	20	21.50	19.90	-18	1,028	-1.75%
2020/12/17	0	0.00	0.3	19.00	19.25	-0.3	960	-0.03%
2020/12/14	2	18.50	2	18.75	18.85	0	967	0.00%
2020/12/11	2	18.65	0	0.00	18.70	2	956	0.21%
2020/12/09	5	19.60	0	0.00	19.35	5	956	0.52%
2020/12/08	10	19.80	0	0.00	19.75	10	953	1.05%
2020/12/04	5	20.00	5	20.96	20.30	0	944	0.00%
2020/11/26	1	19.50	0	0.00	19.35	1	918	0.11%
2020/11/16	5	19.14	37	19.91	20.10	-32	909	-3.52%
2020/11/13	0	0.00	1	18.70	18.35	-1	861	-0.12%
2020/11/12	2	18.95	5	19.00	18.50	-3	858	-0.35%
2020/11/10	6	20.63	0	0.00	19.50	6	837	0.72%
2020/11/09	0	0.00	1	19.25	19.25	-1	747	-0.13%
2020/10/27	0	0.00	6	15.50	15.70	-6	629	-0.95%
2020/10/23	5	15.25	0	0.00	14.95	5	606	0.82%
2020/10/21	0	0.00	7	14.81	14.80	-7	592	-1.18%
2020/10/15	2	14.55	2	14.65	14.40	0	563	0.00%
2020/10/14	15	14.40	0	0.00	14.30	15	537	2.79%
2020/10/12	15	13.80	0	0.00	13.80	15	524	2.86%
2020/09/15	1	14.30	0	0.00	14.35	1	486	0.21%
2020/09/09	2	14.05	0	0.00	14.15	2	457	0.44%
2020/09/08	3	14.60	0	0.00	14.25	3	450	0.67%
2020/09/02	5	13.70	0	0.00	13.80	5	401	1.25%
2020/08/28	1	13.15	0	0.00	13.15	1	400	0.25%
2020/08/27	1	13.05	0	0.00	13.35	1	394	0.25%
2020/08/25	0	0.00	1	13.50	13.25	-1	363	-0.28%
2020/08/24	0	0.00	3	12.18	12.30	-3	309	-0.97%
2020/08/17	1	11.95	0	0.00	12.10	1	266	0.37%
2020/08/13	0	0.00	7	11.95	11.95	-7	236	-2.96%
2020/07/24	3	10.68	3	10.37	10.35	0	200	0.00%
2020/07/17	0.1	10.75	0	0.00	10.35	0.1	200	0.02%
2020/07/15	1	11.20	1	11.35	10.80	0	197	0.00%
2020/06/30	2	10.33	0	0.00	10.35	2	145	1.38%
2020/06/04	11	10.92	5	11.20	10.95	6	166	3.60%
2020/06/03	1	10.45	0	0.00	10.35	1	138	0.72%
2020/05/28	0	0.00	3	10.45	10.30	-3	134	-2.23%
2020/05/27	3	10.60	0	0.00	10.35	3	133	2.25%
2020/05/12	0	0.00	5	9.55	9.68	-5	125	-3.99%
2020/04/09	5	9.20	0	0.00	9.09	5	138	3.62%
2020/02/21	0	0.00	10	10.35	10.35	-10	183	-5.46%
2019/12/16	0	0.00	0.5	10.70	10.75	-0.5	240	-0.21%
2019/12/05	10	11.75	0	0.00	11.55	10	205	4.87%
2019/12/02	0	0.00	1	11.20	11.20	-1	194	-0.51%
2019/11/20	0	0.00	7	11.04	11.05	-7	166	-4.19%
2019/11/18	6	11.15	0	0.00	11.15	6	155	3.85%
2019/11/14	1	11.60	0	0.00	11.25	1	144	0.69%
2019/10/21	0	0.00	5	10.50	10.55	-5	80	-6.20%
2019/08/23	0	0.00	1	11.10	11.10	-1	121	-0.82%
2019/07/11	0	0.00	1	11.45	11.40	-1	117	-0.85%
2019/07/05	1	11.80	0	0.00	11.55	1	115	0.86%
2019/03/19	1	12.20	0	0.00	12.15	1	202	0.49%
2019/03/06	0	0.00	1	13.15	13.50	-1	148	-0.67%
2019/03/05	3	13.30	2	13.15	12.65	1	123	0.81%
2018/05/18	0	0.00	1	11.20	11.20	-1	106	-0.94%
2018/03/27	0	0.00	1	12.30	12.30	-1	153	-0.65%
2018/03/01	0	0.00	0.2	12.55	12.60	-0.2	150	-0.11%
2018/02/22	0	0.00	1	12.50	12.60	-1	151	-0.66%
2018/02/21	0	0.00	0.5	12.60	12.70	-0.5	152	-0.33%