友輝 (4933)-元大-大同券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
62.3
漲跌
▼0.3
漲幅
-0.48%
成交量
94張
產業
上櫃光電類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	62.70	0	0.00	62.00	2	460	0.43%
2024/06/04	1	63.60	0	0.00	63.30	1	483	0.21%
2024/05/28	2	63.70	0	0.00	63.80	2	504	0.40%
2024/05/21	1	64.50	0	0.00	64.50	1	566	0.18%
2024/05/20	0	0.00	1	65.80	66.00	-1	597	-0.17%
2024/05/17	1	65.10	2	64.90	64.80	-1	645	-0.15%
2024/05/16	1	65.20	1	65.50	65.40	0	648	0.00%
2024/05/15	2	65.60	0	0.00	65.60	2	653	0.31%
2024/05/14	1	64.30	2	64.85	64.60	-1	660	-0.15%
2024/05/08	1	65.60	1	65.10	66.30	0	681	0.00%
2024/05/07	0	0.00	1	66.10	67.70	-1	636	-0.16%
2024/05/06	0	0.00	2	61.80	61.60	-2	567	-0.35%
2024/05/02	0	0.00	1	58.60	58.80	-1	553	-0.18%
2024/04/30	2	57.70	0	0.00	57.80	2	565	0.35%
2024/03/26	1	58.50	1	57.80	57.90	0	698	0.00%
2024/03/25	1	58.30	0	0.00	58.40	1	698	0.14%
2024/03/21	0	0.00	1	58.40	58.50	-1	716	-0.14%
2024/03/15	1	56.80	0	0.00	56.80	1	1,010	0.10%
2024/03/11	1	59.50	0	0.00	59.20	1	1,044	0.10%
2024/03/08	1	62.00	1	61.30	60.70	0	1,077	0.00%
2024/03/06	0	0.00	1	64.60	64.40	-1	1,106	-0.09%
2024/03/05	0	0.00	1	62.30	63.60	-1	1,101	-0.09%
2024/02/27	0	0.00	1	61.40	62.40	-1	1,108	-0.09%
2024/02/26	1	63.00	0	0.00	62.80	1	1,107	0.09%
2024/02/22	3	64.00	1	64.10	62.90	2	1,124	0.18%
2024/02/21	1	65.70	0	0.00	67.30	1	1,090	0.09%
2024/02/20	1.2	66.20	0	0.00	67.00	1.2	1,053	0.11%
2024/01/23	0	0.00	1	58.40	59.10	-1	969	-0.10%
2024/01/05	1	58.00	1	58.30	58.30	0	1,214	0.00%
2024/01/04	0	0.00	0.1	57.30	57.10	-0.1	1,269	-0.01%
2024/01/02	1	58.00	0.5	57.90	58.00	0.5	1,325	0.04%
2023/12/27	17	57.35	20.4	57.55	57.60	-3.4	1,588	-0.21%
2023/12/26	1	54.60	1	55.00	55.00	0	1,585	0.00%
2023/12/25	1	53.70	0	0.00	53.80	1	1,600	0.06%
2023/12/21	2	55.40	0	0.00	55.40	2	1,627	0.12%
2023/12/15	1	57.90	1	58.00	57.50	0	1,623	0.00%
2023/12/13	6	64.78	7	66.01	61.60	-1	1,577	-0.06%
2023/12/12	1	62.40	1	65.10	65.10	0	1,415	0.00%
2023/12/11	2	59.10	1	59.70	59.20	1	1,355	0.07%
2023/12/06	0	0.00	2	59.05	58.00	-2	1,390	-0.14%
2023/12/05	2	59.60	0	0.00	59.00	2	1,387	0.14%
2023/12/04	2	58.70	2	59.30	58.90	0	1,364	0.00%
2023/11/22	1	54.80	1	55.50	54.70	0	1,579	0.00%
2023/11/21	0	0.00	1	53.50	55.50	-1	1,562	-0.06%
2023/11/20	1	52.60	0	0.00	52.30	1	1,535	0.07%
2023/11/03	0	0.00	1	52.10	52.50	-1	1,551	-0.06%
2023/10/30	0	0.00	1	53.80	53.30	-1	1,558	-0.06%
2023/10/27	1	57.00	0	0.00	56.60	1	1,540	0.06%
2023/10/26	1	56.90	0	0.00	56.10	1	1,523	0.07%
2023/10/16	1	61.50	1	62.30	62.30	0	1,353	0.00%
2023/10/13	1	60.00	0	0.00	61.40	1	1,325	0.08%
2023/10/05	0	0.00	1	59.80	56.70	-1	1,105	-0.09%
2023/10/04	11	57.11	10	58.28	57.20	1	1,019	0.10%
2023/09/12	1	49.45	9	47.84	48.80	-8	626	-1.28%
2023/09/11	8	48.25	0	0.00	48.75	8	596	1.34%
2023/09/06	0	0.00	4	48.89	47.00	-4	537	-0.74%
2023/09/04	1	49.00	0	0.00	49.35	1	472	0.21%
2023/08/30	66	47.40	64	47.40	47.40	2	284	0.70%
2023/08/29	0	0.00	2.1	41.76	43.10	-2.1	244	-0.84%
2023/08/18	2	40.70	0	0.00	40.50	2	212	0.94%
2023/08/17	2	42.20	2	41.40	41.40	0	206	0.00%
2023/08/15	2	40.38	2	40.63	40.75	0	169	0.00%
2023/08/07	2.1	40.23	2	39.60	39.50	0.1	107	0.06%
2023/06/13	0	0.00	1	36.15	36.30	-1	38	-2.57%
2023/06/12	1	36.25	0	0.00	36.20	1	38	2.57%
2021/12/29	0	0.00	6	37.70	37.90	-6	152	-3.94%
2021/12/16	1	38.30	0	0.00	38.30	1	160	0.62%
2021/12/15	1	37.40	0	0.00	37.80	1	159	0.63%
2021/12/10	2	35.70	0	0.00	35.60	2	150	1.33%
2021/12/09	2	35.85	0	0.00	35.80	2	149	1.34%
2021/05/21	0	0.00	6	38.30	38.85	-6	1,075	-0.56%
2021/05/12	0	0.00	1	37.40	37.50	-1	1,171	-0.09%
2021/05/03	0	0.00	0	44.35	43.80	0	1,210	0.00%
2021/04/29	0	0.00	4	46.28	46.00	-4	1,205	-0.33%
2021/04/28	1	48.70	6	46.46	46.45	-5	1,204	-0.42%
2021/04/27	0	0.00	5	47.30	47.30	-5	1,187	-0.42%
2021/04/26	2	46.70	0	0.00	46.30	2	1,173	0.17%
2021/04/22	1	46.20	2	45.60	44.65	-1	1,171	-0.09%
2021/04/21	2	46.30	5	46.65	46.70	-3	1,151	-0.26%
2021/04/20	0	0.00	5	45.90	46.00	-5	1,150	-0.43%
2021/04/19	1	45.45	0	0.00	45.45	1	1,156	0.09%
2021/04/09	0	0.00	5	48.55	46.50	-5	1,128	-0.44%
2021/04/07	0	0.00	11	47.47	47.85	-11	999	-1.10%
2021/04/06	5	45.00	5	46.13	45.90	0	1,002	0.00%
2021/03/31	2	44.80	0	0.00	44.35	2	947	0.21%
2021/03/30	1	44.05	9	43.94	44.50	-8	936	-0.85%
2021/03/29	0	0.00	1	42.85	44.85	-1	884	-0.11%
2021/03/25	1	40.65	1	40.50	40.50	0	862	0.00%
2021/03/24	0	0.00	5	41.03	40.85	-5	876	-0.57%
2021/03/23	6	43.25	0	0.00	41.30	6	881	0.68%
2021/03/22	0	0.00	1	41.40	41.75	-1	869	-0.11%
2021/03/18	1	41.00	0	0.00	40.80	1	920	0.11%
2021/03/16	0	0.00	17	39.67	39.80	-17	991	-1.71%
2021/03/15	1	39.30	0	0.00	39.40	1	1,060	0.09%
2021/02/26	1	42.75	0	0.00	42.40	1	1,750	0.06%
2021/02/25	2	43.95	0	0.00	43.50	2	1,792	0.11%
2021/02/24	0	0.00	1	45.35	44.75	-1	1,938	-0.05%
2021/02/23	1	44.85	0	0.00	45.35	1	1,982	0.05%
2021/02/22	0	0.00	10	45.80	45.30	-10	1,969	-0.51%
2021/02/19	5	44.81	0	0.00	45.00	5	1,935	0.26%
2021/02/18	0	0.00	1	42.35	42.35	-1	1,907	-0.05%
2021/01/29	4	41.95	4	40.80	40.10	0	1,827	0.00%
2021/01/21	0	0.00	5	37.25	37.55	-5	1,797	-0.28%
2021/01/13	2	41.15	0	0.00	41.00	2	1,779	0.11%
2021/01/07	1	40.05	0	0.00	40.20	1	1,766	0.06%
2021/01/06	4	40.20	0	0.00	39.70	4	1,761	0.23%
2021/01/05	10	40.90	0	0.00	41.25	10	1,745	0.57%
2021/01/04	2	40.80	0	0.00	41.20	2	1,743	0.11%
2020/12/31	3	41.10	0	0.00	41.05	3	1,730	0.17%
2020/12/30	15	42.70	2	42.50	42.05	13	1,727	0.75%
2020/12/29	0	0.00	1	43.00	43.95	-1	1,702	-0.06%
2020/12/25	0	0.00	1	40.75	40.60	-1	1,618	-0.06%
2020/12/24	5	41.23	0	0.00	41.40	5	1,605	0.31%
2020/12/21	10	39.75	0	0.00	40.30	10	1,583	0.63%
2020/12/17	1	40.85	0	0.00	40.85	1	1,562	0.06%
2020/12/15	0	0.00	2	40.15	40.00	-2	1,561	-0.13%
2020/12/14	3	42.15	0	0.00	42.10	3	1,544	0.19%
2020/12/11	0	0.00	5	41.51	40.80	-5	1,567	-0.32%
2020/12/10	13	44.07	0	0.00	42.80	13	1,542	0.84%
2020/12/09	0	0.00	2	45.40	45.20	-2	1,523	-0.13%
2020/12/08	19	46.40	38	45.79	46.30	-19	1,460	-1.30%
2020/12/07	0	0.00	2	43.78	44.65	-2	1,343	-0.15%
2020/12/04	0	0.00	1	40.95	40.60	-1	1,253	-0.08%
2020/12/02	6	42.18	6	42.19	41.00	0	1,203	0.00%
2020/12/01	20	40.50	1	41.25	40.50	19	1,162	1.63%
2020/11/30	12	42.62	1	40.50	40.35	11	1,135	0.97%
2020/11/27	1	39.55	1	41.00	41.30	0	1,097	0.00%
2020/11/25	1	38.80	1	37.60	37.40	0	1,071	0.00%
2020/11/24	1	36.25	5	36.00	36.25	-4	1,000	-0.40%
2020/11/23	130	37.61	134	37.56	36.55	-4	969	-0.41%	大買/大賣/
2020/11/20	0	0.00	3	31.85	34.25	-3	805	-0.37%
2020/11/19	1	31.00	0	0.00	31.15	1	744	0.13%
2020/11/16	1	30.15	0	0.00	30.50	1	722	0.14%
2020/10/30	0	0.00	2	30.35	29.45	-2	727	-0.27%
2020/10/29	2	29.68	0	0.00	29.75	2	713	0.28%
2020/10/16	0	0.00	1	30.95	30.15	-1	660	-0.15%
2020/09/24	1	29.00	0	0.00	28.70	1	619	0.16%
2020/09/18	2	31.65	2	31.85	31.30	0	583	0.00%
2020/09/16	0	0.00	3	32.40	32.10	-3	564	-0.53%
2020/09/10	0	0.00	3	30.97	30.60	-3	471	-0.64%
2020/09/09	1	30.65	0	0.00	31.05	1	459	0.22%
2020/09/07	2	31.50	12	31.03	30.60	-10	429	-2.33%
2020/09/04	1	31.40	0	0.00	31.45	1	412	0.24%
2020/09/03	7	33.14	0	0.00	32.20	7	393	1.78%
2020/09/02	8	32.89	2	33.35	33.00	6	354	1.69%
2020/09/01	6	32.57	4	32.58	32.15	2	305	0.65%
2020/08/31	1	29.90	1	30.35	30.55	0	236	0.00%
2020/08/26	0	0.00	2	26.60	26.75	-2	178	-1.12%
2020/07/10	0	0.00	2	25.68	25.80	-2	135	-1.48%
2020/06/17	0	0.00	2	23.40	23.35	-2	106	-1.88%
2020/06/16	2	23.00	0	0.00	23.10	2	107	1.85%
2020/06/11	0	0.00	2	23.55	22.85	-2	120	-1.66%
2020/01/09	0	0.00	4	25.50	25.75	-4	126	-3.17%
2020/01/02	0	0.00	2	26.60	26.45	-2	130	-1.53%
2019/12/31	2	25.90	0	0.00	26.30	2	127	1.57%
2019/12/09	2	26.10	0	0.00	26.10	2	148	1.34%
2019/11/19	0	0.00	1	25.60	25.45	-1	182	-0.55%
2019/10/29	2	27.70	2	27.40	27.25	0	281	0.00%
2019/10/08	2	26.90	0	0.00	26.90	2	635	0.31%
2019/10/02	0	0.00	2	27.50	27.50	-2	718	-0.28%
2019/10/01	2	26.90	0	0.00	26.80	2	718	0.28%
2019/09/06	1	29.95	0	0.00	29.95	1	791	0.13%
2019/09/03	0	0.00	1	29.30	29.30	-1	843	-0.12%
2019/08/27	0	0.00	1	28.55	28.45	-1	848	-0.12%
2019/08/26	0	0.00	1	28.70	28.65	-1	859	-0.12%
2019/08/14	2	30.10	0	0.00	29.90	2	929	0.22%
2019/08/12	2	30.90	0	0.00	30.60	2	975	0.20%
2019/08/08	3	30.98	0	0.00	30.85	3	996	0.30%
2019/08/01	2	33.80	1	33.75	33.40	1	1,010	0.10%
2019/07/31	2	33.30	0	0.00	33.85	2	1,006	0.20%
2019/07/30	3	34.17	4	34.88	33.00	-1	995	-0.10%
2019/07/29	3	35.47	1	36.00	36.15	2	947	0.21%
2019/07/26	7	33.23	6	33.46	33.75	1	863	0.12%
2019/07/22	0	0.00	5	33.00	33.40	-5	886	-0.56%
2019/07/18	1	32.25	0	0.00	32.35	1	927	0.11%
2019/07/17	1	33.65	2	33.25	33.00	-1	987	-0.10%
2019/07/15	7	33.32	3	33.52	33.85	4	1,100	0.36%
2019/07/12	2	32.15	2	32.30	32.80	0	1,072	0.00%
2019/07/11	1	31.00	25	31.13	30.95	-24	1,060	-2.26%
2019/07/10	0	0.00	2	31.00	31.20	-2	1,069	-0.19%
2019/07/09	11	30.83	0	0.00	31.15	11	1,073	1.03%
2019/07/08	15	29.63	0	0.00	29.80	15	1,061	1.41%
2019/06/13	2	29.50	0	0.00	29.50	2	2,085	0.10%
2019/06/12	7	30.53	7	30.66	29.50	0	2,126	0.00%
2019/06/11	0	0.00	3	29.30	29.30	-3	2,209	-0.14%
2019/06/05	0	0.00	2	28.60	28.60	-2	2,335	-0.09%
2019/06/04	3	28.55	0	0.00	28.15	3	2,333	0.13%
2019/06/03	0	0.00	10	28.85	28.80	-10	2,331	-0.43%
2019/05/31	0	0.00	3	30.20	29.60	-3	2,330	-0.13%
2019/05/30	10	29.00	0	0.00	29.50	10	2,316	0.43%
2019/05/29	5	28.94	5	29.46	28.75	0	2,313	0.00%
2019/05/24	3	28.00	0	0.00	28.00	3	2,288	0.13%
2019/05/22	0	0.00	2	29.00	27.70	-2	2,274	-0.09%
2019/05/20	2	28.45	0	0.00	27.40	2	2,241	0.09%
2019/05/16	0	0.00	2.2	30.73	30.30	-2.2	2,182	-0.10%
2019/05/15	0	0.00	2	29.60	29.95	-2	2,158	-0.09%
2019/05/13	2	29.00	0	0.00	29.20	2	2,153	0.09%
2019/05/07	0	0.00	1	30.40	30.50	-1	2,106	-0.05%
2019/05/03	2	31.70	2	31.90	32.00	0	2,086	0.00%
2019/05/02	1	31.85	3	31.87	32.05	-2	2,074	-0.10%
2019/04/30	2	30.60	0	0.00	30.60	2	2,044	0.10%
2019/04/24	0	0.00	1	33.00	32.55	-1	1,957	-0.05%
2019/04/23	2	34.40	6	34.72	33.10	-4	1,924	-0.21%
2019/04/22	2	37.08	0	0.00	36.75	2	1,843	0.11%
2019/04/19	10	36.64	12	36.91	37.30	-2	1,809	-0.11%
2019/04/17	2	36.00	0	0.00	35.35	2	1,676	0.12%
2019/04/15	0	0.00	2	35.30	35.20	-2	1,627	-0.12%
2019/04/12	2	35.00	2	35.40	34.85	0	1,602	0.00%
2019/04/11	2	36.00	1	35.20	35.15	1	1,568	0.06%
2019/04/10	1	36.95	0	0.00	36.40	1	1,534	0.07%
2019/04/09	2	37.40	0.2	36.00	36.20	1.8	1,501	0.12%
2019/04/08	4	38.78	13	38.39	37.95	-9	1,464	-0.61%
2019/04/03	14.1	38.63	2	39.45	38.80	12.1	1,412	0.86%
2019/04/02	3	36.50	5	35.85	36.65	-2	1,336	-0.15%
2019/04/01	6.1	37.68	5	37.88	37.15	1.1	1,286	0.09%
2019/03/29	1	35.75	8	34.58	36.50	-7	1,194	-0.59%
2019/03/28	3	34.50	2	33.60	34.00	1	1,073	0.09%
2019/03/27	3	32.07	2	32.28	32.35	1	963	0.10%
2019/03/26	9.1	33.06	4	32.21	32.60	5.1	924	0.55%
2019/03/25	4	32.40	0	0.00	31.20	4	827	0.48%
2019/03/22	34	32.13	33	32.16	32.25	1	706	0.14%
2019/03/19	8	29.83	11	29.26	29.10	-3	506	-0.59%
2019/03/18	0	0.00	23	29.02	29.10	-23	471	-4.87%
2019/03/15	0	0.00	2	29.78	30.10	-2	432	-0.46%
2019/03/14	0.1	29.60	5	29.60	29.75	-4.9	382	-1.28%
2019/03/13	0	0.00	7	27.01	27.90	-7	256	-2.73%
2019/03/12	26	25.33	0	0.00	25.40	26	171	15.14%
2018/08/10	0	0.00	11	20.65	20.65	-11	90	-12.15%
2018/08/03	11	18.35	0	0.00	18.35	11	72	15.15%
2018/07/31	0	0.00	59	18.61	18.60	-59	73	-80.53%
2018/07/27	27	18.00	0	0.00	18.00	27	66	40.67%
2018/07/25	32	17.97	0	0.00	18.05	32	65	48.53%