和碩 (4938)-元大-大同券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	96.00	10.1	96.55	96.70	-9.9	6,135	-0.16%
2025/01/21	0	0.00	2	95.40	95.30	-2	6,089	-0.03%
2025/01/16	1	94.60	3.1	93.94	93.60	-2.1	6,029	-0.03%
2025/01/15	0.2	93.98	0	0.00	93.50	0.2	6,035	0.00%
2025/01/14	0.1	93.17	1	93.60	93.90	-0.9	6,025	-0.02%
2025/01/13	1	92.10	0	0.00	91.90	1	6,009	0.02%
2025/01/10	1	91.97	2	93.25	91.90	-1	5,974	-0.02%
2025/01/09	1	95.20	0	95.30	93.70	1	5,998	0.02%
2025/01/08	2.2	95.47	2	95.10	94.80	0.2	6,025	0.00%
2025/01/07	3.1	94.32	28	94.39	95.10	-24.9	5,931	-0.42%
2025/01/06	1	92.70	5	92.90	93.00	-4	5,815	-0.07%
2025/01/02	7.5	90.58	0	0.00	89.20	7.5	5,804	0.13%
2024/12/31	3	91.00	0	0.00	91.90	3	5,722	0.05%
2024/12/30	1	91.80	0	0.00	92.00	1	5,608	0.02%
2024/12/27	1.1	93.05	0	0.00	93.00	1.1	5,511	0.02%
2024/12/25	1	93.00	0	0.00	92.80	1	5,576	0.02%
2024/12/23	0	0.00	3	93.50	93.50	-3	5,710	-0.05%
2024/12/20	0	0.00	3	91.20	90.30	-3	5,710	-0.05%
2024/12/19	0.1	90.77	0	90.90	91.20	0.1	5,620	0.00%
2024/12/16	1	92.50	0	0.00	92.70	1	5,675	0.02%
2024/12/13	0	0.00	1	95.00	95.20	-1	5,622	-0.02%
2024/12/10	0.5	96.50	0	0.00	96.00	0.5	5,668	0.01%
2024/12/09	0	96.50	0	0.00	97.30	0	5,628	0.00%
2024/12/06	0.9	94.60	0	0.00	94.10	0.9	5,573	0.02%
2024/12/04	1	92.70	1	92.50	94.70	0	5,544	0.00%
2024/12/03	3	93.53	0	0.00	93.70	3	5,604	0.05%
2024/11/27	4.9	95.30	0	0.00	94.70	4.9	5,645	0.09%
2024/11/26	0	0.00	3	98.10	97.50	-3	5,592	-0.05%
2024/11/25	1	98.60	5	98.70	97.50	-4	5,599	-0.07%
2024/11/20	1	98.00	7	98.50	96.00	-6	5,477	-0.11%
2024/11/19	5	97.50	3	98.13	97.80	2	5,437	0.04%
2024/11/18	0	0.00	8	98.21	97.60	-8	5,350	-0.15%
2024/11/15	1.5	96.15	1	97.20	96.70	0.5	5,243	0.01%
2024/11/14	15	95.47	2	94.60	94.40	13	5,232	0.25%
2024/11/13	1	98.80	0	98.80	98.70	1	5,027	0.02%
2024/11/11	2	99.85	0.3	100.00	100.00	1.8	5,010	0.03%
2024/11/08	1	101.00	0	0.00	99.80	1	4,984	0.02%
2024/11/06	1	100.00	0	0.00	100.00	1	5,054	0.02%
2024/11/05	0	0.00	11	100.18	100.50	-11	5,047	-0.22%
2024/11/04	5	99.40	0	0.00	99.80	5	5,180	0.10%
2024/11/01	0	0.00	9	100.00	100.00	-9	5,359	-0.17%
2024/10/30	1.1	99.15	1	100.50	99.00	0.1	5,425	0.00%
2024/10/29	0	0.00	4	101.00	101.00	-4	5,486	-0.07%
2024/10/28	1	102.00	6	103.50	102.50	-5	5,575	-0.09%
2024/10/25	0	0.00	3	103.00	103.00	-3	5,716	-0.05%
2024/10/24	10	103.50	1	104.00	103.00	9	5,763	0.16%
2024/10/23	1	104.00	0	0.00	103.00	1	5,840	0.02%
2024/10/22	0	0.00	3	105.83	106.00	-3	5,858	-0.05%
2024/10/21	0	0.00	2	104.50	104.00	-2	5,945	-0.03%
2024/10/18	0	0.00	4	104.88	104.00	-4	6,085	-0.07%
2024/10/17	0	0.00	0.2	104.00	105.00	-0.2	6,192	0.00%
2024/10/16	1	103.00	0	0.00	104.50	1	6,265	0.02%
2024/10/15	1	104.00	1	104.50	104.00	0	6,287	0.00%
2024/10/14	0.1	101.50	0	101.50	102.00	0	6,291	0.00%
2024/10/11	1.4	101.64	2	102.00	102.50	-0.6	6,393	-0.01%
2024/10/08	10	99.80	0	0.00	99.80	10	6,447	0.16%
2024/10/01	0	0.00	1	103.00	104.50	-1	6,590	-0.02%
2024/09/26	0	104.00	0	0.00	103.00	0	7,217	0.00%
2024/09/19	0	0.00	1	103.00	103.50	-1	8,731	-0.01%
2024/09/10	1	99.50	2	99.30	98.80	-1	9,283	-0.01%
2024/09/06	0.1	100.00	0	0.00	100.00	0.1	9,576	0.00%
2024/08/28	0	0.00	1	103.00	104.00	-1	10,390	-0.01%
2024/08/27	0	0.00	0.1	103.00	104.00	-0.1	10,644	0.00%
2024/08/26	0.1	104.00	0	0.00	104.50	0.1	10,761	0.00%
2024/08/22	10	103.50	0	0.00	104.00	10	11,019	0.09%
2024/08/20	0.1	104.50	0	0.00	105.00	0.1	11,188	0.00%
2024/08/16	0	0.00	1	103.50	104.00	-1	11,544	-0.01%
2024/08/15	1	103.00	0	0.00	102.50	1	11,661	0.01%
2024/08/14	0	0.00	1	103.50	103.50	-1	11,778	-0.01%
2024/08/13	0	0.00	1	103.50	102.50	-1	11,889	-0.01%
2024/08/12	1	100.50	2	101.75	102.00	-1	11,961	-0.01%
2024/08/09	0	0.00	1	97.60	99.50	-1	12,006	-0.01%
2024/08/07	0.1	96.39	1	96.40	96.20	-0.9	12,126	-0.01%
2024/08/06	1	92.60	16.1	92.28	93.00	-15.1	12,211	-0.12%
2024/08/05	5	94.06	9	96.00	93.60	-4	12,117	-0.03%
2024/08/02	2.1	100.79	3	103.00	103.00	-0.9	11,972	-0.01%
2024/08/01	22.2	102.66	7	103.36	104.50	15.2	11,900	0.13%
2024/07/31	0.4	100.50	0	0.00	100.50	0.4	11,930	0.00%
2024/07/30	1	99.10	0	0.00	102.00	1	11,903	0.01%
2024/07/26	0.1	106.00	1	102.50	104.50	-0.9	11,951	-0.01%
2024/07/22	0	0.00	4	103.88	103.50	-4	11,901	-0.03%
2024/07/19	1	106.50	0	0.00	106.00	1	11,820	0.01%
2024/07/17	1	107.00	0	0.00	107.00	1	11,600	0.01%
2024/07/16	1	106.00	0	0.00	106.50	1	11,589	0.01%
2024/07/12	0.1	107.00	3	106.83	107.00	-2.9	11,772	-0.02%
2024/07/11	0.1	104.50	0	0.00	105.50	0.1	11,777	0.00%
2024/07/10	1	105.50	15.3	105.80	105.50	-14.3	11,984	-0.12%
2024/07/09	2	105.50	1	105.50	104.50	1	12,123	0.01%
2024/07/08	3.2	105.31	11	107.00	106.00	-7.8	12,220	-0.06%
2024/07/05	16	104.34	1	107.00	103.50	15	12,201	0.12%
2024/07/04	1	106.50	3	106.50	106.50	-2	12,293	-0.02%
2024/07/03	2	102.50	0	0.00	103.00	2	12,187	0.02%
2024/07/02	2	103.25	0	0.00	103.50	2	12,208	0.02%
2024/07/01	3.1	105.31	0	0.00	104.00	3.1	12,130	0.03%
2024/06/28	2	103.25	2	104.00	104.50	0	11,999	0.00%
2024/06/27	25.6	103.72	1	106.00	102.50	24.6	11,844	0.21%
2024/06/26	1	114.00	8	114.44	114.50	-7	11,693	-0.06%
2024/06/25	2	115.00	1	114.50	116.00	1	11,828	0.01%
2024/06/24	1	118.00	0	0.00	117.00	1	11,801	0.01%
2024/06/21	2	118.75	9.1	119.50	119.00	-7.1	12,165	-0.06%
2024/06/20	1	121.50	15	120.07	120.00	-14	12,322	-0.11%
2024/06/19	6	115.83	12	116.79	116.50	-6	12,577	-0.05%
2024/06/18	1	117.00	1	117.50	116.50	0	13,121	0.00%
2024/06/17	1	116.00	0	0.00	116.50	1	14,383	0.01%
2024/06/14	5	115.50	2	115.99	115.50	3	15,338	0.02%
2024/06/13	1	116.93	5.3	116.10	116.50	-4.2	15,439	-0.03%
2024/06/12	4	112.00	1	112.00	112.50	3	15,425	0.02%
2024/06/11	0	112.25	0.3	111.50	112.00	-0.2	15,494	0.00%
2024/06/07	0	0.00	4	112.00	111.50	-4	15,714	-0.03%
2024/06/06	0.1	114.00	0	0.00	111.50	0.1	15,743	0.00%
2024/06/05	6.1	111.35	43.4	111.99	111.00	-37.3	15,662	-0.24%
2024/06/04	70.5	111.92	29.1	111.14	111.00	41.4	15,552	0.27%
2024/06/03	16.3	111.66	9	112.39	111.50	7.3	15,385	0.05%
2024/05/30	1	103.00	3.7	103.82	103.50	-2.7	14,835	-0.02%
2024/05/29	1	104.99	7	104.21	104.50	-6	14,754	-0.04%
2024/05/28	0	0.00	2	105.00	105.00	-2	14,637	-0.01%
2024/05/27	5.1	106.11	0	0.00	106.50	5.1	14,628	0.03%
2024/05/24	1	106.00	6	106.16	106.00	-5	14,517	-0.03%
2024/05/23	3	105.51	2.5	106.42	106.50	0.6	14,405	0.00%
2024/05/22	4	106.62	22.8	106.98	107.00	-18.8	14,264	-0.13%
2024/05/21	0	104.50	2	104.75	104.50	-2	14,142	-0.01%
2024/05/20	0	0.00	8.1	104.12	104.50	-8.1	13,993	-0.06%
2024/05/17	2	103.00	8	102.69	103.50	-6	13,873	-0.04%
2024/05/16	0	0.00	4.2	101.48	101.50	-4.2	13,709	-0.03%
2024/05/15	0	0.00	4	101.25	100.50	-4	13,660	-0.03%
2024/05/14	6.9	101.49	3.2	101.78	101.00	3.7	13,646	0.03%
2024/05/13	0	0.00	2	98.80	99.40	-2	13,435	-0.01%
2024/05/10	1	99.97	4	99.60	99.50	-3	13,421	-0.02%
2024/05/09	0.1	98.71	12	98.97	98.80	-11.9	13,368	-0.09%
2024/05/08	2	99.50	0	0.00	99.70	2	13,378	0.01%
2024/05/07	11.1	99.59	3	99.90	99.80	8.1	13,394	0.06%
2024/05/06	4	99.82	3	99.87	99.60	1	13,351	0.01%
2024/05/03	0	0.00	12	98.06	97.10	-12	13,267	-0.09%
2024/05/02	4	96.13	1	96.90	96.40	3	13,249	0.02%
2024/04/30	4	97.80	3	97.73	97.70	1	13,446	0.01%
2024/04/29	12	98.20	2	98.60	98.50	10	13,451	0.07%
2024/04/26	0.1	97.00	2	97.15	97.00	-1.9	13,432	-0.01%
2024/04/25	1	94.70	0	0.00	94.70	1	13,407	0.01%
2024/04/23	0	0.00	2	95.00	94.70	-2	13,435	-0.01%
2024/04/22	2	94.50	2	94.90	94.50	0	13,481	0.00%
2024/04/19	1.3	93.45	1	95.50	94.80	0.3	13,453	0.00%
2024/04/18	2	96.40	0	0.00	96.60	2	13,250	0.02%
2024/04/17	2	95.55	0	0.00	96.40	2	13,289	0.02%
2024/04/16	7	96.33	3	96.50	95.40	4	13,217	0.03%
2024/04/15	7	98.81	5	99.18	98.70	2	12,982	0.02%
2024/04/12	26.4	99.11	3	99.20	98.30	23.4	12,865	0.18%
2024/04/11	1	100.00	3.1	100.65	101.50	-2.1	12,727	-0.02%
2024/04/10	0.3	102.47	4.8	101.60	101.00	-4.5	12,741	-0.04%
2024/04/09	2	100.75	1	100.50	100.50	1	12,653	0.01%
2024/04/08	4	100.22	24	100.91	101.00	-20	12,569	-0.16%
2024/04/03	2.1	98.17	0	0.00	97.40	2.1	12,409	0.02%
2024/04/02	0.1	98.50	6.2	98.50	98.30	-6.1	12,352	-0.05%
2024/04/01	40	98.78	0	98.00	97.50	40	12,444	0.32%
2024/03/29	17	99.49	18.4	101.10	102.00	-1.4	12,305	-0.01%
2024/03/28	3.7	100.20	4	98.93	99.70	-0.3	11,794	0.00%
2024/03/27	3	97.10	5.2	97.13	98.40	-2.2	11,473	-0.02%
2024/03/26	10.4	98.34	14.3	99.25	97.80	-3.8	11,451	-0.03%
2024/03/25	10.1	102.64	7.1	101.22	101.50	3.1	11,190	0.03%
2024/03/22	14.1	101.93	13.2	102.27	102.00	0.9	10,988	0.01%
2024/03/21	25.5	102.86	15	102.93	104.50	10.5	10,738	0.10%
2024/03/20	27.3	105.14	23.4	104.74	103.50	3.9	10,139	0.04%
2024/03/19	27.6	96.79	102	97.09	100.00	-74.4	8,878	-0.84%	大賣/
2024/03/18	5	89.58	11	90.45	91.00	-6	8,004	-0.07%
2024/03/15	2	88.20	6	89.45	89.10	-4	7,842	-0.05%
2024/03/14	6	88.58	1	89.00	88.60	5	7,682	0.07%
2024/03/13	7	89.96	23	89.83	89.90	-16	7,542	-0.21%
2024/03/12	0	0.00	4	87.35	87.50	-4	7,197	-0.06%
2024/03/11	2.1	84.80	1	84.90	85.10	1.1	7,121	0.02%
2024/03/08	0	0.00	24	85.82	85.30	-24	7,116	-0.34%
2024/03/07	2	85.35	19	85.40	85.40	-17	7,063	-0.24%
2024/03/06	0	0.00	6	86.45	86.50	-6	6,997	-0.09%
2024/03/05	2	86.40	3	86.50	86.50	-1	7,064	-0.01%
2024/03/04	1	85.70	1	86.20	86.00	0	7,086	0.00%
2024/03/01	4	85.77	20.1	85.40	84.90	-16.1	7,078	-0.23%
2024/02/29	0	0.00	1	85.50	85.50	-1	7,042	-0.01%
2024/02/27	5	84.90	0	0.00	84.30	5	6,954	0.07%
2024/02/23	3	86.90	2.4	86.88	85.90	0.6	6,926	0.01%
2024/02/22	4	86.73	2	86.50	86.60	2	6,984	0.03%
2024/02/21	0	0.00	2	85.90	85.90	-2	6,966	-0.03%
2024/02/20	0	0.00	1	85.10	85.50	-1	7,099	-0.01%
2024/02/16	0	0.00	23.3	84.65	84.70	-23.3	7,199	-0.32%
2024/02/15	27	83.73	0.1	83.80	83.70	26.9	7,308	0.37%
2024/02/05	1	84.50	0	0.00	84.50	1	7,268	0.01%
2024/02/02	23	84.30	20	84.10	84.30	3	7,266	0.04%
2024/02/01	0	0.00	21	83.35	84.10	-21	7,299	-0.29%
2024/01/31	0.4	82.80	0	82.90	82.70	0.3	7,276	0.00%