加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    511張
  • 產業
    上櫃 電子零組件類股▲0.78%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.00522.2422.35-5959-0.52%
2024/05/2100.00222.4522.40-21,054-0.19%
2024/05/16222.0500.0021.9021,2310.16%
2024/05/14321.8000.0021.7531,3400.22%
2024/05/03221.8000.0021.6021,5200.13%
2024/04/1600.00320.4520.70-31,842-0.16%
2024/04/12321.4500.0021.6531,8410.16%
2024/04/1000.00321.9521.85-31,855-0.16%
2024/04/09322.0000.0021.9531,9100.16%
2024/04/0200.00422.3522.35-41,948-0.21%
2024/03/2900.00322.1522.40-32,096-0.14%
2024/03/28322.6500.0022.7032,0920.14%
2024/03/2700.00222.7522.60-22,093-0.10%
2024/03/2600.00122.6522.70-12,086-0.05%
2024/03/2500.00323.0523.35-32,082-0.14%
2024/03/22322.70322.8522.6502,0840.00%
2024/03/21024.00322.3322.40-32,093-0.14%
2024/03/20122.05122.0021.9002,1600.00%
2024/03/19522.0500.0022.0052,2580.22%
2024/03/13022.0000.0021.4002,4690.00%
2024/03/12122.1500.0022.0012,6370.04%
2024/03/08124.35323.1222.45-22,707-0.07%
2024/03/07225.55324.9724.70-12,660-0.04%
2024/03/061026.54127.0026.5092,6080.34%
2024/03/05126.15725.9326.10-62,480-0.24%
2024/03/04325.3000.0025.3532,3760.13%
2024/03/01325.00325.3025.1502,3400.00%
2024/02/27224.25524.7724.35-32,270-0.13%
2024/02/26324.351924.6024.80-162,208-0.72%
2024/02/23523.9000.0023.6052,1340.23%
2024/02/22423.7800.0023.6542,1230.19%
2024/02/21224.0500.0023.8022,1110.09%
2024/02/191624.0100.0024.30162,0520.78%
2024/02/16323.50624.1024.25-31,931-0.16%
2024/02/15023.651923.2423.45-191,883-1.01%
2024/02/0500.00222.9022.15-21,831-0.11%
2024/02/02522.4800.0022.3051,8150.28%
2024/02/01222.1000.0022.1021,8050.11%
2024/01/31222.302022.0322.30-181,802-1.00%
2024/01/302322.78622.1322.50171,7810.95%
2024/01/25822.69222.6522.9561,6430.37%
2024/01/2400.00122.9522.65-11,617-0.06%
2024/01/23622.88922.3523.20-31,554-0.19%
2024/01/22521.1900.0021.3051,4590.34%
2024/01/17121.5000.0020.8511,4310.07%
2024/01/16522.4700.0022.4551,3880.36%
2024/01/0300.00522.3022.05-51,252-0.40%
2024/01/02521.8800.0022.1551,1910.42%
2023/12/27122.4000.0022.3511,1350.09%
2023/12/26122.50222.4022.80-11,087-0.09%
2023/12/15322.17422.0621.80-1922-0.11%
2023/12/14122.70422.2822.50-3846-0.35%
2023/12/12420.9800.0020.6546620.60%
2023/12/08421.1400.0021.4046050.66%
2023/12/07221.15121.3521.5515000.20%
2023/12/0600.00319.4519.60-3315-0.95%
2023/12/05418.84418.6119.2502690.00%
2023/12/0400.00217.9018.25-2205-0.97%
2023/12/0100.00217.8017.70-2186-1.07%
2023/11/30217.5500.0017.6521851.08%
2023/11/2000.00317.5017.55-3172-1.74%
2023/11/16517.5300.0017.5551692.94%
2023/11/14317.5500.0017.6531631.84%
2023/11/0800.00317.4516.90-3147-2.03%
2023/11/0300.00116.8016.80-1143-0.69%
2023/11/02316.7500.0016.7031492.01%
2023/10/04116.5000.0016.6012370.42%
2023/08/0800.00317.4017.15-3294-1.02%
2023/08/07217.70417.8317.70-2309-0.65%
2023/08/02517.8400.0017.9053941.27%
2023/07/24017.0000.0017.2003570.00%
2023/06/1400.00016.9516.8002520.00%
2023/05/1800.00516.9016.95-5246-2.03%
2023/05/1011019.0010518.8718.1052112.36% 大買/大賣/
2023/03/13017.5000.0016.3501370.00%
2023/02/0600.00215.6515.65-2117-1.70%
2022/10/0600.00115.6015.50-1190-0.53%
2022/08/1800.00117.6017.45-1249-0.40%
2022/08/17117.6500.0017.6012460.41%
2022/07/0100.00617.0816.95-6322-1.86%
2022/05/3100.001021.9022.15-10398-2.51%
2022/05/3000.00121.9021.85-1405-0.25%
2022/05/0900.00120.7020.65-1604-0.17%
2022/04/1400.00522.4022.30-52,753-0.18%
2022/03/30323.85923.9923.85-63,775-0.16%
2022/03/2400.00224.2024.25-23,768-0.05%
2022/03/2200.001.123.8024.20-1.13,767-0.03%
2022/03/18123.7000.0023.9013,7640.03%
2022/03/16022.8500.0022.8503,7630.00%
2022/03/0800.00422.8022.65-43,764-0.11%
2022/03/0300.00125.1024.80-13,720-0.03%
2022/03/0100.00424.1824.65-43,694-0.11%
2022/02/23224.0000.0024.1023,6500.05%
2022/02/22024.2500.0024.1003,6440.00%
2022/02/17224.7800.0024.3023,6290.06%
2022/02/11124.8500.0025.0013,5750.03%
2022/02/10625.59525.5525.7013,5510.03%
2022/02/0700.00824.3524.90-83,504-0.23%
2022/01/25123.75123.5523.3503,4490.00%
2022/01/21224.7300.0024.6023,3710.06%
2022/01/19225.8300.0025.9023,2890.06%
2022/01/18225.903626.3025.50-343,195-1.06%
2022/01/171026.87427.0526.8063,0930.19%
2022/01/143227.089.226.5927.4022.83,0190.76%
2022/01/13526.40327.2027.1522,9100.07%
2022/01/121926.893326.1725.55-142,752-0.51%
2022/01/114128.781827.7728.00232,5140.91%
2022/01/10327.60327.7328.0002,0540.00%
2022/01/073527.8727.127.9827.607.91,8490.43%
2022/01/069826.5110626.9327.10-81,346-0.59% 大賣/
2022/01/052125.071725.2426.0046480.62%
2022/01/04123.8000.0023.6514460.22%
2022/01/03723.84524.0523.7024240.47%
2021/12/30523.5000.0023.2553831.31%
2021/12/0200.00420.4020.35-4237-1.69%
2021/11/29019.8000.0019.8502360.01%
2021/11/24120.3000.0020.4012310.43%
2021/11/1900.00120.5520.20-1231-0.43%
2021/11/18120.7000.0020.7012310.43%
2021/10/18119.2000.0019.3514830.21%
2021/10/15219.30219.1819.2005020.00%
2021/10/06118.9500.0018.7019050.11%
2021/09/2200.00320.1520.10-3992-0.30%
2021/08/2400.00621.2021.15-61,123-0.53%
2021/08/19620.65620.8820.6001,1400.00%
2021/08/1800.00420.1321.50-41,165-0.34%
2021/08/0900.00124.0523.50-11,201-0.08%
2021/08/0400.000.125.8025.65-0.11,220-0.01%
2021/08/03625.4200.0025.4061,2340.49%
2021/08/02225.6000.0025.7521,2380.16%
2021/07/30425.6800.0025.6041,2420.32%
2021/07/27625.55525.4025.3011,2490.08%
2021/07/23425.20425.3025.5001,2100.00%
2021/07/2000.00124.9525.25-11,389-0.07%
2021/07/190.226.2000.0025.700.21,3900.01%
2021/07/1600.00825.2525.25-81,266-0.63%
2021/07/15825.0500.0024.9581,2550.64%
2021/07/1300.00725.1525.60-71,191-0.59%
2021/07/12425.28725.0025.40-31,284-0.23%
2021/07/0800.00324.2024.40-31,481-0.20%
2021/07/07324.45324.6024.1501,6300.00%
2021/07/06324.2500.0024.4031,6580.18%
2021/07/0500.00324.1024.20-31,705-0.18%
2021/07/01323.9000.0023.8031,8930.16%
2021/06/29623.8400.0023.8061,9480.31%
2021/06/2800.001123.6524.25-112,082-0.53%
2021/06/25723.26723.4423.2502,0890.00%
2021/06/230.423.0000.0023.000.42,1330.02%
2021/06/2100.00523.2522.85-52,179-0.23%
2021/06/18023.4500.0023.2502,2110.00%
2021/06/17023.4000.0023.4002,2760.00%
2021/06/16623.30323.6023.3032,4210.12%
2021/06/151323.6400.0023.85132,4420.53%
2021/06/110.123.8500.0023.200.12,4590.00%
2021/06/10023.35523.4023.40-52,466-0.20%
2021/06/09022.6500.0022.7002,4670.00%
2021/06/083.122.8100.0022.703.12,5030.12%
2021/06/040.123.0000.0022.750.12,8830.00%
2021/06/0300.00223.0023.00-22,971-0.07%
2021/06/02523.00523.2022.9003,0020.00%
2021/05/3100.00523.0023.00-53,018-0.17%
2021/05/28522.9000.0022.9053,0260.17%
2021/05/27122.65122.8022.7503,0400.00%
2021/05/26522.9500.0023.1053,0800.16%
2021/05/2500.00221.9022.10-23,077-0.06%
2021/05/24221.5000.0021.6523,1140.06%
2021/05/2000.00121.1521.15-13,305-0.03%
2021/05/1900.00220.6520.95-23,403-0.06%
2021/05/18320.0800.0020.4533,4160.09%
2021/05/1700.00119.0018.60-13,412-0.03%
2021/05/1400.00120.3520.45-13,392-0.03%
2021/05/13220.3800.0020.3523,3810.06%
2021/05/11422.45821.9022.00-43,344-0.12%
2021/05/10223.5500.0023.5523,3330.06%
2021/05/07224.05323.7024.25-13,351-0.03%
2021/05/06323.2000.0023.1533,4830.09%
2021/05/0400.00923.5823.10-93,489-0.26%
2021/05/031.125.0000.0024.701.13,4580.03%
2021/04/291.125.9600.0025.601.13,4450.03%
2021/04/28226.1000.0026.0023,4370.06%
2021/04/272025.70527.0127.40153,3630.45%
2021/04/23226.35325.7026.15-13,368-0.03%
2021/04/22325.80226.2525.7013,3780.03%
2021/04/21226.6000.0026.6523,3560.06%
2021/04/200.226.3000.0026.250.23,3480.01%
2021/04/19926.6700.0026.2593,3550.27%
2021/04/16226.85727.0026.85-53,338-0.15%
2021/04/15526.38926.6127.00-43,409-0.12%
2021/04/14925.461126.3025.65-23,351-0.06%
2021/04/131326.241726.2626.10-43,251-0.12%
2021/04/12425.5800.0025.4043,3130.12%
2021/04/09125.3000.0025.0013,3340.03%
2021/04/08526.25226.0526.0033,4070.09%
2021/04/07526.22526.4726.4503,5610.00%
2021/04/06425.75925.9325.85-53,563-0.14%
2021/04/01625.802225.6725.70-163,600-0.44%
2021/03/312526.083026.0026.20-53,591-0.14%
2021/03/30325.0500.0025.2033,4470.09%
2021/03/26325.00625.2025.00-33,414-0.09%
2021/03/25324.9500.0024.8033,3890.09%
2021/03/24124.9500.0024.9013,3720.03%
2021/03/23424.831024.4724.85-63,337-0.18%
2021/03/22125.5000.0025.3013,3040.03%
2021/03/191025.50124.7525.4593,2420.28%
2021/03/18524.30324.6024.2023,0970.06%
2021/03/171.123.98824.1424.45-73,084-0.23%
2021/03/1600.00623.9523.95-63,048-0.20%
2021/03/15623.952024.0024.05-143,045-0.46%
2021/03/12024.5500.0023.8503,0690.00%
2021/03/11124.35524.2724.15-43,037-0.13%
2021/03/102124.76724.8924.60142,9820.47%
2021/03/0900.00523.5524.00-52,672-0.19%
2021/03/08322.95923.2822.90-62,588-0.23%
2021/03/04122.90122.5023.0502,5590.00%
2021/03/03122.60122.7022.6502,5720.00%
2021/03/0200.00122.9022.60-12,561-0.04%
2021/02/26323.25623.3023.00-32,546-0.12%
2021/02/2400.00323.0322.90-32,494-0.12%
2021/02/23323.47823.5523.45-52,467-0.20%
2021/02/22322.40522.3522.35-22,313-0.09%
2021/02/19222.551322.7422.70-112,328-0.47%
2021/02/18421.8300.0022.0042,2970.17%
2021/02/17120.70520.9821.25-42,361-0.17%
2021/02/0400.00320.0019.95-32,344-0.13%
2021/02/0300.00220.2020.00-22,346-0.09%
2021/02/0200.00220.1020.10-22,344-0.09%
2021/02/01220.15320.2519.90-12,351-0.04%
2021/01/29320.4700.0020.8032,3450.13%
2021/01/282121.83921.6121.75122,3140.52%
2021/01/27321.3000.0021.3032,1760.14%
2021/01/26320.5200.0020.0032,1580.14%
2021/01/25120.2000.0020.2012,1550.05%
2021/01/22419.75420.0320.1002,1510.00%
2021/01/21520.3000.0019.7052,1390.23%
2021/01/202020.8000.0019.85202,1240.94%
2021/01/19221.2500.0021.1522,0980.10%
2021/01/18522.001521.6521.70-102,069-0.48%
2021/01/151021.2500.0021.10101,9690.51%
2021/01/14120.8000.0021.4011,9380.05%
2021/01/13121.1000.0020.9011,9230.05%
2021/01/12621.02121.2021.0551,9030.26%
2021/01/11321.6500.0021.9031,8770.16%
2021/01/081623.131922.9722.15-31,838-0.16%
2021/01/07121.2000.0021.4011,6460.06%
2021/01/06821.9900.0021.4081,6230.49%
2021/01/051522.942222.7422.60-71,570-0.45%
2021/01/04221.35121.8521.7011,3590.07%
2020/12/31921.481021.5521.75-11,318-0.08%
2020/12/301121.861221.6122.00-11,192-0.08%
2020/12/29719.781619.4720.00-9897-1.00%
2020/12/28319.3200.0019.1538430.36%
2020/12/1700.00118.1017.95-1752-0.13%
2020/12/11218.7500.0017.9527950.25%
2020/12/1000.002018.5018.50-20791-2.53%
2020/12/08119.801118.9319.45-10771-1.30%
2020/12/0700.00118.8018.80-1729-0.14%
2020/12/03518.8200.0018.5557320.68%
2020/12/0100.00118.4018.50-1729-0.14%
2020/11/302118.5000.0018.45217452.82%
2020/11/1900.00118.2018.45-1758-0.13%
2020/11/1800.00318.1218.20-3749-0.40%
2020/11/1700.00717.8618.00-7702-1.00%
2020/11/16118.35517.9118.30-4637-0.63%
2020/11/0900.00317.2516.80-3565-0.53%
2020/11/05316.6500.0016.8035480.55%
2020/11/04516.8000.0016.8055530.90%
2020/10/28115.7500.0015.7015430.18%
2020/10/2100.00116.5016.40-1543-0.18%
2020/10/15316.90116.5516.5525760.35%
2020/10/13116.4000.0016.4015810.17%
2020/10/0800.00117.1017.00-1573-0.17%
2020/09/3000.00116.1516.05-1560-0.18%
2020/09/29115.6000.0015.5015720.17%
2020/09/24515.4800.0015.0555890.85%
2020/09/1700.00116.5016.70-1549-0.18%
2020/09/1500.00116.0016.00-1517-0.19%
2020/09/11315.45215.2515.4515040.20%
2020/09/07115.9000.0015.4014820.21%
2020/09/0400.00215.3515.60-2476-0.42%
2020/09/03216.10216.1315.8004720.00%
2020/09/0200.00615.5816.15-6451-1.33%
2020/08/27214.6500.0014.5025050.40%
2020/08/25514.9000.0014.5555060.99%
2020/08/2100.000.314.3014.40-0.3484-0.05%
2020/08/2000.00214.3014.00-2492-0.41%
2020/08/19214.9000.0014.5524840.41%
2020/08/14114.2500.0014.2514690.21%
2020/08/10114.10114.0014.0505000.00%
2020/07/22114.15714.1514.05-6511-1.17%
2020/07/2100.00214.2314.15-2508-0.39%
2020/07/0800.00214.3014.25-2458-0.44%
2020/07/06213.7000.0013.6024540.44%
2020/06/08514.50514.8614.5005120.00%
2020/05/2000.00114.4513.90-1370-0.27%
2020/05/0500.00214.0013.90-2346-0.58%
2020/05/04213.60313.6013.60-1347-0.29%
2020/04/30113.90113.9513.9503490.00%
2020/04/29213.35113.4013.4013500.29%
2020/04/1600.00512.7012.70-5349-1.43%
2020/04/1500.00512.6512.70-5348-1.43%
2020/04/14212.55212.5512.5503500.00%
2020/04/13412.301012.3312.40-6351-1.71%
2020/04/10612.28912.1312.20-3355-0.84%
2020/04/091712.39312.3012.30143963.53%
2020/04/08211.0000.0011.6524070.49%
2020/04/07210.50210.6010.6004030.00%
2020/04/06310.0500.0010.1034010.75%
2020/03/27210.2500.0010.1524010.50%
2020/03/2549.8400.009.8443931.02%
2020/03/1800.0028.908.70-2372-0.54%
2020/03/10112.8000.0012.7513430.29%
2020/02/27114.5000.0014.2513250.31%
2020/02/13114.8000.0014.9513230.31%
2020/02/05214.3500.0014.4023230.62%
2020/01/31115.0000.0015.0513130.32%
2020/01/3000.00415.5515.45-4315-1.27%
2020/01/13117.10117.1017.1003130.00%
2020/01/07117.4000.0017.3513110.32%
2020/01/03818.5100.0018.3083102.58%
2020/01/0200.00117.9518.45-1267-0.37%
2019/12/27117.5500.0017.5012630.38%
2019/12/2400.00117.6017.40-1271-0.37%
2019/12/18117.7000.0017.8512800.36%
2019/12/1300.001017.7917.65-10280-3.56%
2019/12/091017.4500.0017.45102693.71%
2019/11/2700.00117.0016.95-1404-0.25%
2019/11/0100.00217.8017.80-2514-0.39%
2019/10/2900.002417.9117.90-24562-4.27%
2019/10/2500.00118.6018.40-1720-0.14%
2019/10/2300.00618.5018.20-6803-0.75%
2019/10/22118.3500.0018.4018050.12%
2019/09/1600.002019.1018.80-201,099-1.82%
2019/09/10619.0000.0019.0061,0980.55%
2019/09/0600.00519.7519.70-51,088-0.46%
2019/09/05720.03219.9019.9051,0870.46%
2019/09/03119.7500.0019.7511,0880.09%
2019/09/0200.00520.1520.20-51,075-0.46%
2019/08/29519.47219.4019.4039960.30%
2019/08/281019.251019.4319.2509930.00%
2019/08/27118.9000.0018.9019870.10%
2019/08/22119.20619.2519.15-5983-0.51%
2019/08/20118.70418.7018.70-3945-0.32%
2019/08/1600.00118.9018.65-1951-0.11%
2019/08/14118.45018.6518.4519460.10%
2019/08/085018.1700.0018.10509445.29%
2019/08/06418.3000.0018.3049440.42%
2019/08/0200.003018.8518.75-30959-3.13%
2019/08/0100.00519.7019.55-5981-0.51%
2019/07/31120.4000.0020.4019740.10%
2019/07/303920.701321.1520.60269682.69%
2019/07/29620.10920.2820.60-3853-0.35%
2019/07/26220.151020.2019.95-8843-0.95%
2019/07/25619.811419.6420.10-8814-0.98%
2019/07/24419.2800.0019.2047860.51%
2019/07/23319.1500.0019.0537950.38%
2019/07/22119.05119.2019.0508100.00%
2019/07/18119.00319.2018.70-2909-0.22%
2019/07/1700.00618.6719.00-61,005-0.60%
2019/07/16118.5500.0018.6011,0170.10%
2019/07/08619.96219.9019.7041,1080.36%
2019/07/051120.02320.0720.1081,1430.70%
2019/07/03219.6500.0019.7521,1260.18%
2019/07/021019.231219.5519.60-21,113-0.18%
2019/07/01118.80218.3018.80-11,000-0.10%
2019/06/27117.50117.7017.5001,0180.00%
2019/06/25117.3000.0017.3011,0360.10%
2019/06/1900.00117.4017.45-11,065-0.09%
2019/06/12117.15117.2017.1501,1360.00%
2019/06/11117.3000.0017.3011,1830.08%
2019/06/05117.3000.0017.2011,2030.08%
2019/05/30217.0000.0017.1021,3050.15%
2019/05/27116.8500.0016.8011,4420.07%
2019/05/1700.00217.7517.65-21,626-0.12%
2019/05/14117.6500.0018.0511,8440.05%
2019/05/09119.0000.0019.0011,8260.05%
2019/05/0300.00120.9521.25-11,772-0.06%
2019/05/02120.80120.8520.8001,7470.00%
2019/04/24422.4300.0021.4541,7300.23%
2019/04/2300.00422.1422.60-41,639-0.24%
2019/04/2200.00121.2021.05-11,531-0.07%
2019/04/19120.7000.0020.6511,5120.07%
2019/04/17421.6600.0021.5041,4870.27%
2019/04/1600.001021.4421.80-101,453-0.69%
2019/04/15121.5000.0021.2511,4320.07%
2019/04/12121.25421.2621.25-31,410-0.21%
2019/04/111021.47321.5721.6071,3910.50%
2019/04/101121.162820.9021.15-171,349-1.26%
2019/04/09820.83521.0721.3031,3290.23%
2019/04/02120.4000.0020.4011,3050.08%
2019/04/01120.00720.5620.65-61,288-0.47%
2019/03/29120.00120.2020.0001,2630.00%
2019/03/282520.0900.0020.15251,2601.98%
2019/03/2700.00419.8519.85-41,253-0.32%
2019/03/26620.1800.0019.9061,2480.48%
2019/03/19521.241521.3321.15-101,280-0.78%
2019/03/18220.80321.1721.05-11,250-0.08%
2019/03/151020.6000.0020.55101,2280.81%
2019/03/14121.001921.1620.50-181,230-1.46%
2019/03/13320.9000.0021.0531,1930.25%
2019/03/12620.39120.6020.3551,1970.42%
2019/03/11120.201820.2020.20-171,217-1.40%
2019/03/081319.7300.0020.00131,2321.06%
2019/03/07520.752020.9320.10-151,263-1.19%
2019/03/0500.00122.0522.00-11,247-0.08%
2019/03/043722.271022.0422.50271,2202.21%
2019/02/22621.5000.0021.4561,1150.54%
2019/02/20222.10521.7021.60-31,113-0.27%
2019/02/19922.242321.7521.90-141,109-1.26%
2019/02/18120.6500.0020.8511,0180.10%
2019/02/1500.00120.6520.60-1990-0.10%
2019/02/14420.7500.0020.8049750.41%
2019/02/131120.302020.2121.10-9940-0.96%
2019/02/12718.80219.1519.2057960.63%
2019/01/2900.005518.4018.60-55800-6.87%
2019/01/28218.6500.0018.5027980.25%
2019/01/24318.8500.0018.6538160.37%
2019/01/23318.50318.5018.5008300.00%
2019/01/22518.901418.9818.60-9845-1.06%
2019/01/21218.50718.4018.40-5828-0.60%
2019/01/18218.3500.0018.4028430.24%
2019/01/17318.45318.7518.3008630.00%
2019/01/16518.5500.0018.6058640.58%
2019/01/1500.001018.0518.20-10852-1.17%
2018/12/2700.00318.4018.40-31,024-0.29%
2018/12/26317.8000.0017.8031,0090.30%
2018/12/2100.00418.3818.40-41,090-0.37%
2018/12/20218.1500.0018.2021,1250.18%
2018/12/1700.00219.5519.50-22,225-0.09%
2018/12/14219.35219.3019.3502,5130.00%
2018/12/13319.05318.9518.9502,5200.00%
2018/12/0700.00618.9819.00-62,574-0.23%
2018/12/06118.6000.0018.6012,5760.04%
2018/12/05619.86519.7019.6512,5660.04%
2018/12/04319.50319.7519.5002,5620.00%
2018/12/03119.2500.0019.4012,5510.04%
2018/11/30219.15519.3319.00-32,579-0.12%
2018/11/29318.8000.0018.9532,5400.12%
2018/11/2800.00318.3518.45-32,527-0.12%
2018/11/2100.00217.2017.50-22,573-0.08%
2018/11/2000.00117.5017.35-12,585-0.04%
2018/11/1900.001118.0917.70-112,605-0.42%
2018/11/161417.44517.6917.9092,6430.34%
2018/11/02216.7000.0016.5022,7130.07%
2018/10/31216.25216.1016.1502,7320.00%
2018/10/3000.00115.4015.70-12,719-0.04%
2018/10/29115.2000.0015.2012,7120.04%
2018/10/255315.4100.0014.80532,6941.97%
2018/10/24216.6500.0016.3522,7040.07%
2018/10/1600.00117.3017.00-12,764-0.04%
2018/10/1500.00617.0017.00-62,790-0.21%
2018/10/12717.0200.0016.9572,7940.25%
2018/10/111216.7500.0016.75122,7920.43%
2018/10/0900.00118.6018.60-12,811-0.04%
2018/10/081018.96418.9019.0562,8360.21%
2018/10/05319.631019.7018.85-72,868-0.24%
2018/10/041520.4300.0020.45152,9050.52%
2018/10/0300.00520.7020.40-52,941-0.17%
2018/10/02521.45521.3521.1002,9870.00%
2018/10/01821.0800.0021.2083,0770.26%
2018/09/28121.6500.0021.4513,1440.03%
2018/09/2600.00121.9021.95-13,175-0.03%
2018/09/251423.8100.0022.75143,1580.44%
2018/09/211124.712124.5024.65-102,946-0.34%
2018/09/20523.66722.5624.25-22,478-0.08%
2018/09/14320.4000.0020.7532,3870.13%
2018/09/06821.691121.8821.40-32,634-0.11%
2018/08/31321.4000.0021.4033,0210.10%
2018/08/29122.0000.0021.9013,0930.03%
2018/08/28821.46121.4021.8073,1470.22%
2018/08/23220.98121.1521.2013,4700.03%
2018/08/14122.4500.0022.4014,7080.02%
2018/08/132022.9000.0022.30204,8120.42%
2018/08/102523.7300.0023.45254,9010.51%
2018/08/091024.1000.0024.10104,9520.20%
2018/08/0800.001324.4124.25-134,984-0.26%
2018/08/071023.8000.0024.20105,0660.20%
2018/08/0600.00324.0023.80-35,107-0.06%
2018/07/31124.6000.0024.3015,3660.02%
2018/07/3000.00124.4024.00-15,554-0.02%
2018/07/27124.2500.0024.4015,6310.02%
2018/07/20124.3500.0024.0015,5860.02%
2018/07/19224.90125.3024.7515,5630.02%
2018/07/18225.15324.9825.00-15,565-0.02%
2018/07/17225.6500.0024.9025,5510.04%
2018/07/1600.00225.8525.55-25,545-0.04%
2018/07/13126.15126.4526.3005,5230.00%
2018/07/12126.05126.3526.2505,4940.00%
2018/07/11125.25626.0326.20-55,491-0.09%
2018/07/10725.9600.0025.6075,5040.13%
2018/07/091027.101826.8326.35-85,504-0.15%
2018/07/0600.00226.0026.05-25,442-0.04%
2018/07/05325.72226.1825.2515,4660.02%
2018/07/04826.181126.4326.45-35,518-0.05%
2018/07/031525.82326.5825.70125,4730.22%
2018/07/02727.30827.7226.75-15,364-0.02%
2018/06/292327.132927.2126.95-65,272-0.11%
2018/06/282226.812126.9025.9015,0630.02%
2018/06/27326.50726.5826.45-44,992-0.08%
2018/06/26125.402825.4026.70-274,906-0.55%
2018/06/25124.95425.5025.20-34,810-0.06%
2018/06/22525.10525.3024.8004,7980.00%
2018/06/21624.731124.8125.15-54,757-0.11%
2018/06/201824.6200.0023.85184,7280.38%
2018/06/1900.00125.6025.10-14,646-0.02%
2018/06/15226.7800.0026.6524,6170.04%
2018/06/14226.9300.0026.5024,5830.04%
2018/06/13526.7500.0026.4554,5420.11%
2018/06/12227.28227.3327.1004,4720.00%
2018/06/11627.621527.3328.00-94,360-0.21%
2018/06/0800.00126.0525.90-14,170-0.02%
2018/06/0700.001526.0025.80-154,132-0.36%
2018/06/05025.60226.8025.70-24,054-0.05%
2018/06/0400.00326.1826.15-33,981-0.08%
2018/06/0100.00625.6525.75-63,940-0.15%
2018/05/312226.292326.1825.95-13,950-0.03%
2018/05/30925.452124.2226.00-123,720-0.32%
2018/05/291024.701124.1024.25-13,550-0.03%
2018/05/28423.952224.1623.80-183,471-0.52%
2018/05/25923.371323.3023.15-43,308-0.12%
2018/05/242123.7200.0023.90213,2210.65%
2018/05/232723.361023.5823.80173,1130.55%
2018/05/225223.6613523.8023.50-832,903-2.86% 大賣/
2018/05/214321.66122.0021.90422,4341.72%
2018/05/187521.703621.8421.25392,3281.68%
2018/05/1700.009721.4621.15-972,211-4.39%
2018/05/163221.021320.8020.80192,1540.88%
2018/05/152121.254121.6621.20-202,127-0.94%
2018/05/141021.201021.2021.1002,0690.00%
2018/05/111521.381521.4520.7502,0420.00%
2018/05/104521.30821.2521.25372,0691.79%
2018/05/09820.989521.4621.00-872,066-4.21%
2018/05/08621.08420.5520.7021,9660.10%
2018/05/072321.3315021.4821.25-1271,919-6.62% 大賣/鉅額交易
2018/05/04919.892919.9220.45-201,720-1.16%
2018/05/021018.7500.0018.50101,6750.60%
2018/04/305018.7000.0018.65501,7262.90%
2018/04/261019.2000.0018.20101,8320.55%
2018/04/25318.7000.0019.0031,9480.15%
2018/04/24019.1000.0019.2002,1410.00%
2018/04/20420.50420.7020.2502,5190.00%
2018/04/1700.006020.9220.00-602,554-2.35%
2018/04/1300.005020.7620.25-502,497-2.00%
2018/04/12420.10220.2520.4022,5530.08%
2018/04/11220.001620.0520.05-142,640-0.53%
2018/04/103419.53519.3519.90292,5931.12%
2018/03/2300.00218.4018.25-25,229-0.04%
2018/03/2200.00219.0518.80-25,340-0.04%
2018/03/21119.3000.0019.1015,4160.02%
2018/03/1600.00120.0020.00-15,450-0.02%
2018/03/061920.212120.3020.10-25,916-0.03%
2018/03/0500.001019.8019.60-105,902-0.17%
2018/03/011419.72619.6319.6085,9260.13%
2018/02/2700.00119.2519.10-15,917-0.02%
2018/02/2200.00119.1019.10-16,049-0.02%
2018/02/21119.05119.1019.0006,0950.00%
2018/02/07119.4000.0018.8016,1180.02%
2018/02/06118.40119.6518.7506,1280.00%
2018/02/05120.00419.7020.40-36,124-0.05%
2018/02/02320.7300.0020.6036,1550.05%
2018/01/30320.60120.0520.0526,6820.03%
2018/01/296020.401020.3520.40507,1880.70%
2018/01/26320.43120.4020.4027,2030.03%
2018/01/24120.60220.6520.65-17,353-0.01%
2018/01/236021.10121.1021.10597,3540.80%
2018/01/22321.0000.0021.0037,3110.04%
2018/01/191121.96121.6521.50107,3620.14%
2018/01/18722.02722.2422.2007,2890.00%
2018/01/171121.791121.8421.8507,1670.00%
2018/01/162220.99620.9221.05167,0780.23%
2018/01/158120.58420.6420.50777,1331.08%
2018/01/1212420.453220.7420.95927,1421.29% 大買/
2018/01/11620.341620.1620.00-107,113-0.14%
2018/01/10120.95520.4420.20-47,122-0.06%
2018/01/09420.69220.8520.4527,1120.03%
2018/01/08421.58121.0021.0037,1040.04%
2018/01/05321.451121.3921.35-87,016-0.11%
2018/01/041021.021621.0420.80-67,072-0.08%
2018/01/032421.561321.3521.20117,1640.15%
2018/01/021720.93820.8621.3597,0290.13%
亞電 相關文章