• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼5.5
  • 漲幅
    -3.73%
  • 成交量
    11,855張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
眾達-KY (4977)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/034141.389140.61142.00-516,862-0.03%
2025/01/2226146.1724.1146.86147.501.916,7340.01%
2025/01/203130.514.1131.26131.50-1.116,070-0.01%
2025/01/175130.3015130.90130.00-1016,107-0.06%
2025/01/1619131.0821131.24130.00-215,948-0.01%
2025/01/153128.171.2131.69126.001.815,7300.01%
2025/01/144.1129.2712129.75129.00-7.915,565-0.05%
2025/01/13166136.115137.20136.0016115,4241.04% 大買/鉅額交易
2025/01/108151.4410155.15151.00-215,529-0.01%
2025/01/09169.1152.144.1150.46148.5016515,4061.07% 大買/鉅額交易
2025/01/081150.07134.1156.45157.50-133.115,519-0.86% 大賣/鉅額交易
2025/01/076.1150.1421.1150.85149.50-1515,698-0.10%
2025/01/068150.4410151.00150.00-215,663-0.01%
2025/01/0338.1148.4623148.54147.0015.115,9890.09%
2025/01/026149.759150.06150.00-315,713-0.02%
2024/12/3114146.2111149.59149.50315,6170.02%
2024/12/3025149.3817147.38142.00815,2450.05%
2024/12/2740.2152.36225154.22149.00-184.814,996-1.23% 大賣/鉅額交易
2024/12/263144.852144.01145.50114,3810.01%
2024/12/2515144.4017145.26146.50-214,628-0.01%
2024/12/2432143.3328141.57141.00414,4540.03%
2024/12/2331.5140.8241141.10143.50-9.514,551-0.07%
2024/12/20263149.5680.2138.56138.50182.914,4061.27% 大買/鉅額交易
2024/12/1910.1142.5027.2143.09149.00-17.113,883-0.12%
2024/12/188.2133.5913.5131.43135.50-5.313,755-0.04%
2024/12/1722136.3242.5134.36138.00-20.513,930-0.15%
2024/12/1646.8140.5154.3142.81137.50-7.514,251-0.05%
2024/12/1311.3138.1816.2141.39137.00-4.914,077-0.03%
2024/12/12178.7148.3516.4141.61141.00162.314,0701.15% 大買/鉅額交易
2024/12/11208147.21198.1148.61148.509.914,0960.07% 大買/大賣/
2024/12/10224.6146.61232146.48146.00-7.413,855-0.05% 大買/大賣/
2024/12/0964148.48171151.08144.50-10713,559-0.79% 大賣/鉅額交易
2024/12/06178144.7524144.85144.0015412,9861.19% 大買/鉅額交易
2024/12/05208.1144.11194148.32148.5014.112,7120.11% 大買/大賣/
2024/12/0410136.40175137.87143.00-16511,988-1.38% 大賣/鉅額交易
2024/12/03182129.8318129.97130.0016411,7061.40% 大買/鉅額交易
2024/12/0212124.4231127.94129.50-1911,209-0.17%
2024/11/292116.763116.17118.00-110,908-0.01%
2024/11/282110.762113.50112.50010,8120.00%
2024/11/2712118.0810120.35116.50210,7090.02%
2024/11/26166124.96166123.69124.00010,4880.00% 大買/大賣/
2024/11/256127.4213128.50126.50-710,366-0.07%
2024/11/2227121.3721119.88120.50610,0360.06%
2024/11/2112120.2914121.79122.50-29,861-0.02%
2024/11/2017112.9416115.31114.5019,5210.01%
2024/11/191110.503113.33113.50-29,428-0.02%
2024/11/183113.334.1114.48110.50-1.19,322-0.01%
2024/11/1518116.394114.00111.50149,2250.15%
2024/11/146117.671118.00117.0059,0480.06%
2024/11/1339.1117.4445118.39117.00-5.98,874-0.07%
2024/11/1227115.6116117.00115.50118,4610.13%
2024/11/1100.0014115.21117.00-148,189-0.17%
2024/11/071107.000.1107.00107.000.97,8490.01%
2024/11/054109.1300.00107.5047,7820.05%
2024/11/0100.000.1108.00108.00-0.17,6950.00%
2024/10/290104.001107.50107.50-17,621-0.01%
2024/10/282105.003108.00104.50-17,561-0.01%
2024/10/258110.133109.33110.0057,5030.07%
2024/10/245110.1012111.67108.50-77,478-0.09%
2024/10/232115.252114.50115.5007,3700.00%
2024/10/212114.259114.06113.00-77,286-0.10%
2024/10/1812115.002117.25113.00107,2730.14%
2024/10/174122.131120.50121.0037,1350.04%
2024/10/166122.769123.22125.00-37,030-0.04%
2024/10/1518125.8112125.58119.5066,7970.09%
2024/10/1416121.5014121.22126.0026,3640.03%
2024/10/115114.606115.33115.50-15,929-0.02%
2024/10/09207115.83202120.14114.0055,7300.09% 大買/大賣/
2024/10/084110.3810113.45117.50-65,186-0.12%
2024/10/077108.007108.36107.0004,9800.00%
2024/10/011105.5000.00105.5014,7880.02%
2024/09/3027105.3131102.98105.50-44,658-0.09%
2024/09/2719112.1122112.97107.50-34,521-0.07%
2024/09/266106.661.5107.63105.504.54,1230.11%
2024/09/2520107.184107.74107.50164,0610.39%
2024/09/2300.003110.00110.00-33,865-0.08%
2024/09/2025110.8218111.56109.5073,6800.19%
2024/09/1917110.0025111.41112.50-83,505-0.23%
2024/09/1826110.8326.1110.07106.00-0.13,2020.00%
2024/09/1600.00315105.00105.00-3152,769-11.37% 大賣/鉅額交易
2024/09/13306.198.18997.0395.70297.12,61311.37% 大買/鉅額交易
2024/09/1216.195.752697.0097.50-9.92,385-0.42%
2024/09/11589.4640.388.8290.60-35.32,003-1.76%
2024/09/10583.94783.9382.40-21,944-0.10%
2024/09/09277.4000.0080.0021,8050.11%
2024/09/04175.7000.0075.0011,8090.06%
2024/09/0300.00181.1079.00-11,785-0.06%
2024/09/02175.9000.0079.6011,7600.06%
2024/08/27174.20175.1075.1001,6950.00%
2024/08/2600.00372.9073.90-31,690-0.18%
2024/08/22471.10171.0071.0031,6800.18%
2024/08/210.172.0000.0071.000.11,6890.01%
2024/08/2000.00170.4070.20-11,698-0.06%
2024/08/1900.001168.5868.80-111,699-0.65%
2024/08/1600.002367.8967.70-231,714-1.34%
2024/08/15667.1000.0067.2061,7260.35%
2024/08/142867.18968.2067.00191,7741.07%
2024/08/13966.8000.0067.3091,8850.48%
2024/08/0900.00269.7067.80-21,894-0.11%
2024/08/05466.6800.0066.0041,8680.21%
2024/08/0100.00175.8076.40-11,826-0.05%
2024/07/30273.1000.0075.4021,8230.11%
2024/07/19281.1000.0080.0021,7410.11%
2024/07/1700.001085.0087.30-101,621-0.62%
2024/07/15382.7000.0082.1031,5180.20%
2024/07/1000.00184.0082.50-11,463-0.07%
2024/07/0900.000.580.5181.10-0.51,409-0.03%
2024/07/08180.50280.9580.90-11,387-0.07%
2024/07/0500.00183.0082.20-11,377-0.07%
2024/07/04280.0000.0080.2021,3600.15%
2024/07/03180.0000.0079.6011,3580.07%
2024/07/01081.5000.0081.3001,3250.00%
2024/06/28184.20585.3084.20-41,298-0.31%
2024/06/272084.002584.2484.20-51,243-0.40%
2024/06/2600.00182.3080.20-11,161-0.09%
2024/06/25280.8000.0081.7021,1400.18%
2024/06/2400.00283.4581.20-21,109-0.18%
2024/06/2100.00182.8081.70-11,024-0.10%
2024/06/200.178.8000.0079.100.19280.01%
2024/06/1900.00178.3078.40-1907-0.11%
2024/06/18279.100.179.0078.501.98730.22%
2024/06/171.181.04280.4079.30-0.9807-0.12%
2024/06/14275.30175.3076.5017320.14%
2024/06/1200.002375.4375.30-23731-3.14%
2024/06/112373.935974.8673.80-36720-5.00%
2024/06/073373.2700.0073.40337284.53%
2024/06/061173.38974.6773.3027440.27%
2024/06/053173.77374.6073.30287533.72%
2024/06/0400.002175.2074.10-21772-2.72%
2024/06/031374.2000.0074.20137831.66%
2024/05/312374.6300.0074.20237932.90%
2024/05/30974.77975.6174.8008080.00%
2024/05/2900.001076.0575.50-10834-1.20%
2024/05/2800.00876.1075.80-8862-0.93%
2024/05/241175.231076.2575.4011,0260.10%
2024/05/23174.70174.5074.5001,1040.00%
2024/05/221075.761076.6675.6001,1500.00%
2024/05/21474.6500.0074.4041,1450.35%
2024/05/20676.3000.0075.4061,1460.52%
2024/05/17177.406375.4377.60-621,098-5.64%
2024/05/16171.3000.0070.6019950.10%
2024/05/1300.001468.6569.30-14995-1.41%
2024/05/1000.0020.668.9869.40-20.6995-2.07%
2024/05/080.271.5000.0070.600.29910.02%
2024/05/071471.0000.0070.90149881.42%
2024/05/061071.70371.6771.8079850.71%
2024/05/032072.3800.0072.00209812.04%
2024/05/021172.8900.0072.70119801.12%
2024/04/309.473.0200.0073.009.49810.96%
2024/04/2500.00172.1071.90-1981-0.10%
2024/04/24172.7000.0072.6019870.10%
2024/04/19073.4000.0072.2009930.00%
2024/04/1600.00173.5072.10-1995-0.10%
2024/04/15274.8500.0074.5029960.20%
2024/04/1200.00175.4075.10-1993-0.10%
2024/04/11173.7000.0073.9019890.10%
2024/04/1000.00174.8074.50-1989-0.10%
2024/04/0100.002174.1976.00-21980-2.14%
2024/03/29672.8000.0072.7069660.62%
2024/03/28672.9700.0073.0069710.62%
2024/03/27872.9000.0072.9089710.82%
2024/03/25174.00673.6274.30-5970-0.52%
2024/03/220.173.10573.4073.50-4.9977-0.50%
2024/03/210.273.30773.0972.80-6.8976-0.70%
2024/03/201572.5400.0072.20159781.53%
2024/03/19373.5000.0073.5039770.31%
2024/03/180.173.3000.0072.600.19780.01%
2024/03/15374.5300.0074.2039740.31%
2024/03/1300.00178.1077.50-1979-0.10%
2024/03/123.174.04175.4076.602.19630.21%
2024/03/08273.7000.0073.9029480.21%
2024/03/0600.00677.7378.00-6960-0.62%
2024/03/05279.30179.0078.6019620.10%
2024/03/04179.30380.6380.00-2953-0.21%
2024/03/01180.900.180.8080.3019260.10%
2024/02/29182.709.182.6182.10-8897-0.90%
2024/02/27881.1612.382.1781.40-4.3841-0.50%
2024/02/267.380.85381.4781.204.37380.58%
2024/02/235.180.154779.0379.00-41.9653-6.42%
2024/02/2210.176.691077.9177.000.16090.01%
2024/02/21576.16877.1476.40-3604-0.50%
2024/02/2000.00174.5074.50-1593-0.17%
2024/02/15371.20272.2072.1016170.16%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章