榮科 (4989)-元大-大同券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	16	25.85	25.90	-16	204	-7.84%
2024/04/19	0.1	25.40	0	0.00	25.45	0.1	209	0.02%
2024/04/18	10	26.10	0	0.00	25.90	10	217	4.59%
2024/04/17	0.1	26.25	0	0.00	26.25	0.1	222	0.05%
2024/04/16	10	26.25	0	0.00	25.80	10	222	4.50%
2024/04/15	0	0.00	21	27.12	27.30	-21	221	-9.50%
2024/04/10	0	0.00	20	26.60	26.10	-20	243	-8.23%
2024/04/08	10	25.50	0	0.00	25.50	10	228	4.38%
2024/04/02	15	24.75	0	0.00	24.70	15	224	6.69%
2024/03/21	1	23.95	0	0.00	23.90	1	215	0.46%
2024/03/20	5	23.40	0	0.00	23.85	5	215	2.32%
2024/03/19	0	23.75	0	0.00	23.55	0	214	0.00%
2024/03/15	5	24.62	0	0.00	24.10	5	213	2.34%
2024/03/12	10	25.45	0	0.00	25.35	10	209	4.76%
2024/03/07	0	0.00	0.9	25.85	25.90	-0.9	211	-0.43%
2024/01/16	0	0.00	3	26.05	26.15	-3	172	-1.74%
2024/01/05	3	27.48	0	0.00	27.70	3	142	2.11%
2024/01/04	4	27.19	4	27.33	26.60	0	130	0.00%
2023/12/19	0	0.00	4	25.33	25.35	-4	162	-2.46%
2023/12/18	0	0.00	1	25.45	25.45	-1	162	-0.61%
2023/11/13	9	24.99	0	0.00	24.85	9	215	4.17%
2023/11/10	6	25.70	0	0.00	25.50	6	215	2.78%
2023/10/19	0	0.00	1	26.20	26.15	-1	776	-0.13%
2023/10/18	1	26.50	0	0.00	26.30	1	778	0.13%
2023/10/16	1	27.40	0	0.00	27.00	1	778	0.13%
2023/10/11	2	28.63	2	28.40	28.35	0	771	0.00%
2023/10/02	0	0.00	1	26.65	26.70	-1	736	-0.14%
2023/09/15	1	26.20	1	26.20	26.10	0	780	0.00%
2023/09/11	0	0.00	2	25.45	25.00	-2	775	-0.26%
2023/09/08	1	25.80	0	0.00	25.80	1	772	0.13%
2023/09/07	1	26.30	0	0.00	26.30	1	771	0.13%
2023/09/06	1	27.35	0	0.00	26.95	1	770	0.13%
2023/08/18	0	0.00	1	26.30	26.10	-1	734	-0.14%
2023/08/14	1	27.05	0	0.00	26.80	1	721	0.14%
2023/08/09	10.1	30.00	2	29.60	29.60	8.1	703	1.15%
2023/08/07	0	0.00	1	30.70	30.75	-1	694	-0.14%
2023/08/01	11	30.95	0	0.00	30.20	11	644	1.71%
2023/07/31	35	34.82	12	35.80	33.80	23	604	3.81%
2023/07/28	92	33.54	97	33.46	33.60	-5	515	-0.97%
2023/07/26	1	30.00	0	0.00	29.85	1	396	0.25%
2023/07/25	6	30.10	8	29.66	32.00	-2	353	-0.57%
2023/07/24	2	28.80	1	28.70	29.30	1	220	0.45%
2023/07/12	1	26.55	0	0.00	26.40	1	171	0.58%
2023/07/04	0	0.00	1	28.65	28.25	-1	184	-0.54%
2023/06/30	0	0.00	3	27.85	28.00	-3	183	-1.63%
2023/06/29	3	27.80	0	0.00	27.55	3	184	1.63%
2023/06/26	13	28.87	7	28.66	29.05	6	186	3.21%
2023/06/21	0	0.00	1	27.85	27.95	-1	177	-0.56%
2023/06/09	0	0.00	4	27.40	27.20	-4	309	-1.29%
2023/06/08	5	27.05	0	0.00	27.00	5	322	1.55%
2023/04/11	3	27.27	0	0.00	27.15	3	526	0.57%
2023/03/28	2	28.45	0	0.00	28.30	2	498	0.40%
2023/03/14	107	30.96	97	31.00	29.90	10	407	2.45%	大買/
2023/03/10	3	29.15	9	29.13	28.60	-6	355	-1.69%
2023/02/14	0	0.00	2	26.60	26.75	-2	347	-0.58%
2023/02/01	0	0.00	1	27.80	27.80	-1	379	-0.26%
2023/01/16	1	26.60	0	0.00	26.60	1	365	0.27%
2023/01/12	2	27.00	0	0.00	26.50	2	359	0.56%
2023/01/10	2	27.55	0	0.00	27.90	2	317	0.63%
2022/12/02	4	28.40	1	28.05	28.00	3	235	1.27%
2022/12/01	1	28.40	4	28.28	28.40	-3	218	-1.37%
2022/11/09	0	0.00	1	25.55	25.30	-1	402	-0.25%
2022/11/02	1	26.45	0	0.00	25.70	1	389	0.26%
2022/09/15	1	27.30	0	0.00	27.10	1	541	0.18%
2022/09/12	1	27.60	0	0.00	27.55	1	548	0.18%
2022/08/31	0	0.00	10	28.81	28.85	-10	543	-1.84%
2022/08/26	1	29.95	1	29.70	29.80	0	535	0.00%
2022/08/24	4	30.23	2	29.95	29.95	2	517	0.39%
2022/08/23	10	30.40	8	30.23	30.45	2	471	0.42%
2022/07/22	0	0.00	1	29.05	29.00	-1	294	-0.34%
2022/07/21	9	29.83	0	0.00	30.10	9	282	3.18%
2022/06/01	1	34.45	0	0.00	34.45	1	225	0.44%
2022/04/21	6	39.80	0	0.00	39.20	6	284	2.11%
2022/04/19	2	39.25	0	0.00	39.80	2	312	0.64%
2022/04/15	0	0.00	3	38.85	39.20	-3	318	-0.94%
2022/03/31	0	0.00	2	41.00	41.00	-2	376	-0.53%
2022/03/30	2	41.48	0	0.00	41.75	2	395	0.51%
2022/03/22	1	40.85	0	0.00	41.00	1	481	0.21%
2022/03/01	0	0.00	2	42.50	42.50	-2	864	-0.23%
2022/02/24	0.1	42.20	0	0.00	41.60	0.1	939	0.01%
2022/02/18	1	43.80	0	0.00	43.80	1	1,196	0.08%
2022/01/25	0.2	41.20	0	0.00	41.45	0.2	1,381	0.01%
2022/01/24	0	0.00	1	41.90	42.25	-1	1,395	-0.07%
2022/01/20	0.4	43.60	0	0.00	43.60	0.4	1,421	0.03%
2022/01/13	4	43.90	2	44.35	43.80	2	1,518	0.13%
2022/01/12	0.2	42.75	0	0.00	43.05	0.2	1,531	0.01%
2022/01/10	0	0.00	3	42.00	42.50	-3	1,568	-0.19%
2022/01/04	2	44.45	0	0.00	44.45	2	1,716	0.12%
2021/12/30	2	46.35	0	0.00	46.00	2	2,016	0.10%
2021/12/14	0.2	43.70	4	44.11	43.70	-3.8	2,796	-0.14%
2021/12/13	0	0.00	2	45.33	45.15	-2	2,799	-0.07%
2021/12/10	0.3	46.00	0	0.00	46.00	0.3	2,820	0.01%
2021/12/09	1	47.10	2	47.10	47.10	-1	2,821	-0.04%
2021/12/07	0.2	47.50	0	0.00	47.50	0.2	2,824	0.01%
2021/12/06	10	49.18	5	48.95	48.25	5	2,812	0.18%
2021/12/03	5	50.17	7	50.24	49.60	-2	2,806	-0.07%
2021/12/02	16	50.08	5	49.70	48.80	11	2,790	0.39%
2021/12/01	4	49.43	7	49.44	49.35	-3	2,756	-0.11%
2021/11/30	5.3	47.72	2	48.40	48.80	3.3	2,737	0.12%
2021/11/17	3	42.93	0	0.00	42.80	3	2,704	0.11%
2021/11/15	0	0.00	1	43.90	43.50	-1	2,703	-0.04%
2021/11/12	1	42.10	2	42.50	42.00	-1	2,686	-0.04%
2021/11/11	1	43.35	1	43.00	43.00	0	2,752	0.00%
2021/11/10	2	43.30	1	43.45	44.05	1	2,813	0.04%
2021/11/09	6	44.28	9	44.46	44.60	-3	2,740	-0.11%
2021/11/08	0	0.00	1	42.45	42.15	-1	2,672	-0.04%
2021/11/05	1	42.00	28	42.00	41.90	-27	2,699	-1.00%
2021/11/04	12	42.58	2	42.38	42.35	10	2,717	0.37%
2021/11/03	3	42.83	3	42.65	42.50	0	2,772	0.00%
2021/11/02	4	42.93	4	42.84	42.80	0	2,808	0.00%
2021/11/01	1	44.00	10	43.65	43.50	-9	2,816	-0.32%
2021/10/29	0	0.00	1	41.30	42.00	-1	2,794	-0.04%
2021/10/28	0	0.00	1	40.85	40.80	-1	2,814	-0.04%
2021/10/27	2	40.95	0	0.00	41.50	2	2,836	0.07%
2021/10/25	0	0.00	2	39.95	40.55	-2	2,878	-0.07%
2021/10/21	0	0.00	4	41.60	40.50	-4	3,209	-0.12%
2021/10/20	1	40.80	0	0.00	40.80	1	3,259	0.03%
2021/10/19	37	40.97	0	0.00	41.00	37	3,356	1.10%
2021/10/18	0	0.00	2	40.00	40.50	-2	3,652	-0.05%
2021/10/15	6	40.18	1	40.30	40.15	5	3,924	0.13%
2021/10/14	2	38.20	0	0.00	38.05	2	3,999	0.05%
2021/10/12	0	0.00	8	38.70	38.70	-8	4,245	-0.19%
2021/10/07	0	0.00	6	42.96	42.80	-6	4,849	-0.12%
2021/10/06	0	0.00	15	41.80	42.00	-15	5,141	-0.29%
2021/10/05	15	42.07	0	0.00	42.75	15	5,414	0.28%
2021/10/04	0	0.00	2	41.20	40.85	-2	5,568	-0.04%
2021/10/01	3	44.37	5	45.04	42.90	-2	5,563	-0.04%
2021/09/30	0	0.00	1	46.60	46.85	-1	5,526	-0.02%
2021/09/29	9	46.72	0	0.00	45.60	9	5,540	0.16%
2021/09/28	29	49.38	23	49.56	49.00	6	5,563	0.11%
2021/09/27	16	48.88	9	48.88	48.90	7	5,343	0.13%
2021/09/24	0	0.00	9	45.83	46.65	-9	5,159	-0.17%
2021/09/23	10	43.50	5	44.15	43.60	5	5,098	0.10%
2021/09/16	1	44.70	1	44.00	44.00	0	5,094	0.00%
2021/09/14	0	0.00	2	43.30	42.40	-2	5,048	-0.04%
2021/09/13	5	44.65	0	0.00	43.40	5	5,044	0.10%
2021/09/10	20	44.68	9	44.44	44.30	11	5,070	0.22%
2021/09/09	3	45.08	17.3	45.98	46.60	-14.3	5,099	-0.28%
2021/08/30	0	47.90	0	0.00	43.75	0	6,060	0.00%
2021/08/26	3	43.90	0	0.00	44.50	3	6,036	0.05%
2021/08/25	0	0.00	5	43.97	44.50	-5	6,026	-0.08%
2021/08/24	1	42.20	2	42.58	42.20	-1	6,058	-0.02%
2021/08/23	0	0.00	1	43.55	43.65	-1	6,178	-0.02%
2021/08/20	0	0.00	1	40.65	41.10	-1	6,177	-0.02%
2021/08/19	1	41.40	0	0.00	40.30	1	6,172	0.02%
2021/08/18	0	0.00	1	42.60	42.95	-1	6,167	-0.02%
2021/08/17	1	41.95	8	41.81	41.30	-7	6,163	-0.11%
2021/08/16	25	43.45	0	0.00	43.40	25	6,096	0.41%
2021/08/12	3	49.70	3	49.32	49.40	0	6,050	0.00%
2021/08/05	1	49.00	0	0.00	49.60	1	5,957	0.02%
2021/08/03	0	0.00	1	50.90	50.90	-1	5,982	-0.02%
2021/08/02	2	49.93	2	49.63	50.10	0	5,988	0.00%
2021/07/30	1	48.25	0	0.00	48.25	1	5,989	0.02%
2021/07/29	2	49.65	11	49.54	49.55	-9	6,011	-0.15%
2021/07/28	3	51.53	2	49.75	48.35	1	6,020	0.02%
2021/07/27	22.3	54.03	21.8	55.28	52.20	0.5	5,996	0.01%
2021/07/26	3	52.67	2.4	53.24	52.70	0.7	5,828	0.01%
2021/07/23	19	52.94	13.6	53.35	52.90	5.4	5,798	0.09%
2021/07/22	18.8	55.95	8	55.06	54.00	10.8	5,739	0.19%
2021/07/21	19	54.86	29	55.94	57.30	-10	5,485	-0.18%
2021/07/20	8	53.16	2	52.30	52.10	6	5,275	0.11%
2021/07/19	0	0.00	3	52.77	52.80	-3	5,240	-0.06%
2021/07/16	12	53.53	13	54.12	52.00	-1	5,368	-0.02%
2021/07/15	10	54.99	16	54.33	54.20	-6	5,308	-0.11%
2021/07/14	41	53.94	26	54.25	52.90	15	5,104	0.29%
2021/07/13	347	57.89	345	57.84	57.90	2	4,828	0.04%	大買/大賣/
2021/07/12	1,145	52.70	1,140	52.70	52.70	5	4,701	0.11%	大買/大賣/
2021/07/09	5	48.50	19	46.76	47.95	-14	4,462	-0.31%
2021/07/08	2	44.30	0	0.00	45.40	2	4,328	0.05%
2021/07/07	1	44.25	0	0.00	43.80	1	4,340	0.02%
2021/07/06	10	46.05	12	45.35	44.10	-2	4,380	-0.05%
2021/07/05	19	46.12	11	46.62	46.35	8	4,386	0.18%
2021/07/02	11	43.98	0	0.00	44.50	11	4,365	0.25%
2021/07/01	1	44.10	0	0.00	44.15	1	4,418	0.02%
2021/06/28	1	41.85	1	42.80	43.60	0	4,704	0.00%
2021/06/24	1	43.50	1	43.50	43.50	0	4,832	0.00%
2021/06/23	6	44.03	0	0.00	43.65	6	4,914	0.12%
2021/06/22	0	0.00	1	44.05	43.45	-1	4,991	-0.02%
2021/06/21	5	42.50	0	0.00	42.80	5	5,130	0.10%
2021/06/18	7	46.71	3	48.02	45.30	4	5,197	0.08%
2021/06/17	4	47.23	2	47.55	46.80	2	5,225	0.04%
2021/06/16	4	47.44	1	47.70	47.10	3	5,250	0.06%
2021/06/15	1	47.80	2	48.50	47.20	-1	5,212	-0.02%
2021/06/11	13	45.60	12	44.25	46.35	1	5,011	0.02%
2021/06/10	2	41.78	10	43.60	44.00	-8	4,555	-0.18%
2021/06/02	2	39.70	6	39.58	39.55	-4	4,329	-0.09%
2021/05/31	21	41.68	18	41.10	40.65	3	4,369	0.07%
2021/05/28	2	39.55	0	0.00	39.40	2	4,236	0.05%
2021/05/27	2	38.65	0	0.00	38.25	2	4,212	0.05%
2021/05/25	0	0.00	15	39.23	38.15	-15	4,196	-0.36%
2021/05/24	0	0.00	5	38.10	37.55	-5	4,183	-0.12%
2021/05/20	20	37.50	0	0.00	35.90	20	4,190	0.48%
2021/05/19	0	0.00	5	37.55	37.55	-5	4,209	-0.12%
2021/05/17	0	0.00	10	31.10	31.05	-10	4,223	-0.24%
2021/05/12	0	0.00	1	35.05	35.30	-1	4,167	-0.02%
2021/05/10	5	41.72	28	40.66	41.60	-23	4,083	-0.56%
2021/05/07	0	0.00	1	37.90	39.80	-1	4,044	-0.02%
2021/05/06	2	39.43	0	0.00	39.35	2	4,018	0.05%
2021/05/05	22	39.13	0	0.00	38.30	22	3,982	0.55%
2021/05/04	1	36.45	0	0.00	37.30	1	3,958	0.03%
2021/05/03	7	40.45	3	40.58	40.45	4	3,889	0.10%
2021/04/29	2	45.05	3	44.95	44.90	-1	3,820	-0.03%
2021/04/28	1	44.95	22	44.98	45.30	-21	3,789	-0.55%
2021/04/27	10	46.00	3	45.78	45.50	7	3,742	0.19%
2021/04/26	6	45.03	0	0.00	45.20	6	3,694	0.16%
2021/04/22	5	51.58	8	50.89	47.45	-3	3,555	-0.08%
2021/04/21	5	48.27	43	47.88	49.00	-38	3,369	-1.13%
2021/04/20	0	0.00	2	46.58	46.30	-2	3,225	-0.06%
2021/04/19	49	45.89	0	0.00	45.70	49	3,169	1.55%
2021/04/16	12	44.20	18	43.68	44.95	-6	3,043	-0.20%
2021/04/15	6	41.15	10	40.97	41.10	-4	2,854	-0.14%
2021/04/14	1	39.10	0	0.00	39.95	1	2,809	0.04%
2021/04/13	3	39.50	6	39.92	39.05	-3	2,776	-0.11%
2021/04/12	0	0.00	3	41.00	41.05	-3	2,748	-0.11%
2021/04/09	3	39.50	7	40.34	39.80	-4	2,696	-0.15%
2021/04/08	20	40.55	0	0.00	39.40	20	2,660	0.75%
2021/04/07	2	40.63	4	40.91	40.75	-2	2,804	-0.07%
2021/04/06	2	42.73	0	0.00	42.15	2	2,771	0.07%
2021/04/01	5	41.53	14	41.10	41.40	-9	2,755	-0.33%
2021/03/31	152	40.80	259	41.01	41.00	-107	2,659	-4.02%	大買/大賣/鉅額交易
2021/03/30	14	37.76	3	37.75	38.30	11	2,629	0.42%
2021/03/29	4	39.00	12	38.34	37.40	-8	2,680	-0.30%
2021/03/26	101	36.75	7	36.84	36.50	94	2,585	3.64%	大買/
2021/03/25	8	35.49	4	35.43	36.00	4	2,518	0.16%
2021/03/24	5	35.40	24	35.42	36.80	-19	2,410	-0.79%
2021/03/23	36	34.05	13	34.76	34.80	23	2,239	1.03%
2021/03/22	27	33.34	6	34.33	34.00	21	2,077	1.01%
2021/03/19	1	30.90	2	31.63	31.65	-1	1,891	-0.05%
2021/03/18	1	29.15	1	29.20	28.80	0	1,785	0.00%
2021/03/17	1	28.35	0	0.00	28.35	1	1,647	0.06%
2021/03/09	3	24.95	0	0.00	24.90	3	1,563	0.19%
2021/02/24	1	25.55	0	0.00	25.45	1	1,523	0.07%
2021/02/19	0	0.00	8	25.66	26.05	-8	1,448	-0.55%
2021/02/17	0	0.00	5	24.60	25.25	-5	1,374	-0.36%
2021/02/05	5	23.50	0	0.00	23.55	5	1,316	0.38%
2021/02/03	0	0.00	1	23.20	22.60	-1	1,303	-0.08%
2021/01/15	1	22.00	0	0.00	22.10	1	1,164	0.09%
2020/12/31	10	24.25	0	0.00	24.50	10	1,047	0.95%
2020/12/30	1	25.45	3	24.70	24.55	-2	1,021	-0.20%
2020/12/29	2	25.50	1	24.85	24.85	1	802	0.12%
2020/12/24	1	24.27	0	0.00	24.40	1	659	0.16%
2020/12/23	133	24.10	138	24.07	24.00	-5	524	-0.95%	大買/大賣/
2020/12/03	0	0.00	2	20.68	20.40	-2	288	-0.69%
2020/12/01	5	20.95	0	0.00	21.10	5	282	1.77%
2020/11/27	0	0.00	1	20.50	20.30	-1	256	-0.39%
2020/11/26	2	20.10	0	0.00	20.10	2	244	0.82%
2020/11/25	1	20.00	0	0.00	20.50	1	224	0.45%
2020/11/23	0	0.00	9	18.80	18.80	-9	134	-6.70%
2020/10/30	0	0.00	6	17.00	16.70	-6	136	-4.39%
2020/10/20	0	0.00	12	16.30	16.30	-12	138	-8.64%
2020/10/16	0	0.00	7	16.20	16.10	-7	142	-4.92%
2020/10/15	0	0.00	2	16.20	16.15	-2	142	-1.40%
2020/07/27	0	0.00	1	18.50	18.50	-1	266	-0.37%
2020/05/05	0	0.00	1	20.45	20.15	-1	230	-0.43%
2020/04/16	1	17.35	0	0.00	17.50	1	204	0.49%
2020/03/27	0	0.00	10	13.80	13.60	-10	199	-5.01%
2020/02/17	5	21.10	5	21.10	20.90	0	354	0.00%
2020/01/31	0	0.00	1	21.25	21.00	-1	369	-0.27%
2020/01/07	0	0.00	10	23.43	23.45	-10	370	-2.70%
2020/01/06	0	0.00	8	23.85	23.80	-8	369	-2.16%
2020/01/03	0	0.00	2	24.10	23.95	-2	371	-0.54%
2019/12/31	1	24.40	0	0.00	24.35	1	373	0.27%
2019/12/23	2	24.00	0	0.00	24.05	2	391	0.51%
2019/12/18	0	0.00	3	24.85	24.65	-3	412	-0.73%
2019/12/16	0	0.00	13	24.80	24.70	-13	430	-3.02%
2019/12/13	2	24.60	0	0.00	24.55	2	444	0.45%
2019/12/12	3	24.85	3	25.50	24.85	0	467	0.00%
2019/12/10	1	25.60	0	0.00	24.90	1	549	0.18%
2019/12/09	3	25.33	0	0.00	25.20	3	596	0.50%
2019/12/06	5	25.10	0	0.00	25.40	5	613	0.81%
2019/12/05	21	26.08	3	26.43	25.40	18	647	2.78%
2019/12/04	4	24.98	4	25.53	25.85	0	658	0.00%
2019/11/29	2	23.55	0	0.00	23.55	2	812	0.25%
2019/11/08	0	0.00	8	24.00	24.00	-8	879	-0.91%
2019/11/06	0	0.00	1	24.45	24.50	-1	878	-0.11%
2019/10/25	0	0.00	5	25.60	25.50	-5	862	-0.58%
2019/10/01	3	25.40	0	0.00	25.65	3	841	0.36%
2019/09/24	10	27.00	0	0.00	26.80	10	834	1.20%
2019/09/17	10	28.30	1	28.05	27.55	9	778	1.16%
2019/09/16	15	29.42	0	0.00	28.80	15	752	1.99%
2019/09/12	0	0.00	1	28.30	29.55	-1	690	-0.14%
2019/09/11	10	29.00	10	28.90	28.90	0	659	0.00%
2019/09/09	0	0.00	15	28.27	28.00	-15	579	-2.59%
2019/09/06	11	29.17	1	29.05	28.55	10	531	1.88%
2019/09/05	2	28.43	6	28.29	28.25	-4	440	-0.91%
2019/08/23	5	24.70	2	24.23	24.40	3	218	1.37%
2019/08/20	0	0.00	3	23.25	23.15	-3	185	-1.62%
2019/08/14	3	24.00	1	24.40	24.35	2	179	1.11%
2019/08/06	5	21.60	0	0.00	22.20	5	174	2.86%
2019/07/24	0	0.00	1	23.85	23.95	-1	231	-0.43%
2019/07/22	5	24.49	5	24.20	23.85	0	241	0.00%
2019/07/19	2	23.60	0	0.00	23.45	2	234	0.85%
2019/07/18	1	23.60	0	0.00	23.50	1	237	0.42%
2019/07/12	1	23.40	0	0.00	23.45	1	305	0.33%
2019/07/02	4	25.15	0	0.00	25.10	4	459	0.87%
2019/06/13	0	0.00	13	24.10	24.20	-13	760	-1.71%
2019/06/03	0	0.00	10	23.85	23.90	-10	784	-1.27%
2019/05/31	10	24.15	0	0.00	24.15	10	793	1.26%
2019/05/28	3	23.90	0	0.00	23.90	3	851	0.35%
2019/05/17	0	0.00	0.5	24.20	24.30	-0.5	932	-0.05%
2019/05/03	0	0.00	5	27.75	28.25	-5	1,217	-0.41%
2019/04/16	2	28.10	1	28.20	28.20	1	1,337	0.07%
2019/04/15	1	27.60	0	0.00	27.75	1	1,350	0.07%
2019/04/11	5	28.65	16	28.48	28.15	-11	1,362	-0.81%
2019/04/10	1	29.35	2	29.58	28.90	-1	1,357	-0.07%
2019/04/09	7	29.16	5	29.10	29.40	2	1,351	0.15%
2019/04/08	0	0.00	1	29.05	29.15	-1	1,341	-0.07%
2019/04/03	3	28.20	0	0.00	28.30	3	1,376	0.22%
2019/04/02	4	28.48	5	28.75	28.30	-1	1,425	-0.07%
2019/04/01	8.2	28.42	15	28.26	29.20	-6.8	1,477	-0.46%
2019/03/29	0.2	27.60	1	25.85	27.45	-0.8	1,407	-0.06%
2019/03/28	1	25.85	0	0.00	25.75	1	1,464	0.07%
2019/03/26	1	25.90	0	0.00	25.70	1	1,542	0.06%
2019/03/22	1	26.70	0	0.00	26.30	1	1,561	0.06%
2019/03/21	6	27.06	0	0.00	26.80	6	1,553	0.39%
2019/03/18	0	0.00	2	25.98	25.80	-2	1,497	-0.13%
2019/03/12	1	25.90	0	0.00	25.65	1	1,496	0.07%
2019/03/11	1	25.55	0	0.00	25.95	1	1,497	0.07%
2019/03/06	0	0.00	1	25.90	25.95	-1	1,506	-0.07%
2019/03/04	1	26.65	1	26.60	26.90	0	1,528	0.00%
2019/02/22	0	0.00	5	26.20	26.00	-5	1,435	-0.35%
2019/02/18	4	25.28	0	0.00	25.35	4	1,412	0.28%
2019/02/15	5	25.26	0	0.00	25.20	5	1,406	0.36%
2019/02/13	5	25.85	0	0.00	25.75	5	1,392	0.36%
2019/02/12	0	0.00	5	26.40	26.35	-5	1,380	-0.36%
2019/02/11	2	26.00	0	0.00	25.85	2	1,370	0.15%
2019/01/29	3	25.50	1	25.45	25.45	2	1,337	0.15%
2019/01/28	1	26.55	1	26.10	26.10	0	1,328	0.00%
2019/01/25	1	27.40	1	27.20	26.60	0	1,318	0.00%
2019/01/24	3	26.22	2	25.90	27.30	1	1,185	0.08%
2019/01/15	5	25.50	0	0.00	25.10	5	1,035	0.48%
2019/01/14	0	0.00	3	25.80	25.35	-3	1,027	-0.29%
2019/01/11	5	26.65	2	26.70	26.30	3	1,010	0.30%
2019/01/09	1	25.20	1	25.60	25.05	0	948	0.00%
2019/01/07	1	24.05	0	0.00	25.15	1	884	0.11%
2019/01/03	0	0.00	1	24.20	23.90	-1	865	-0.12%
2018/12/27	0	0.00	10	26.70	26.65	-10	833	-1.20%
2018/12/26	12	27.83	0	0.00	27.40	12	798	1.50%
2018/12/25	10	26.45	0	0.00	27.05	10	729	1.37%
2018/12/24	3	26.50	1	27.50	27.80	2	668	0.30%
2018/12/22	1	25.45	0	0.00	26.40	1	587	0.17%
2018/12/21	6	23.80	0	0.00	25.45	6	533	1.13%
2018/12/18	0	0.00	1	20.90	22.00	-1	369	-0.27%
2018/12/17	1	20.20	0	0.00	20.45	1	350	0.29%
2018/12/03	0	0.00	3	21.10	21.85	-3	345	-0.87%
2018/11/28	3	21.00	1	20.90	21.65	2	323	0.62%
2018/11/16	0	0.00	1	18.05	18.30	-1	289	-0.35%
2018/11/09	0	0.00	1	17.45	17.45	-1	307	-0.33%
2018/10/26	0	0.00	1	16.10	16.15	-1	382	-0.26%
2018/10/04	2	21.15	0	0.00	21.20	2	1,025	0.20%
2018/09/04	0	0.00	2	29.20	29.15	-2	1,743	-0.11%
2018/08/30	21	29.05	0	0.00	29.05	21	1,769	1.19%
2018/08/29	7	29.04	0	0.00	29.05	7	1,774	0.39%
2018/08/24	5	28.80	0	0.00	28.80	5	1,781	0.28%
2018/08/20	5	30.20	0	0.00	29.15	5	1,772	0.28%
2018/08/14	2.1	31.25	0	0.00	31.90	2.1	1,758	0.12%
2018/08/06	2	32.40	0	0.00	32.20	2	1,706	0.12%
2018/08/02	1	33.10	0	0.00	32.35	1	1,711	0.06%
2018/08/01	1	33.75	0	0.00	33.55	1	1,698	0.06%
2018/07/31	0	0.00	2	34.10	33.80	-2	1,686	-0.12%
2018/07/27	0	0.00	10	35.75	35.70	-10	1,648	-0.61%
2018/07/26	2	36.18	0	0.00	36.05	2	1,620	0.12%
2018/07/25	0.1	37.40	3	37.33	37.40	-2.9	1,533	-0.19%
2018/07/24	1	33.00	2	34.70	34.85	-1	1,353	-0.07%
2018/07/23	11	33.98	3	34.08	34.15	8	1,244	0.64%
2018/07/20	0	0.00	3	31.60	31.30	-3	1,159	-0.26%
2018/07/19	1	32.10	1	32.50	32.20	0	1,144	0.00%
2018/07/18	2	35.10	4	35.15	35.30	-2	1,130	-0.18%
2018/07/17	2	35.40	0	0.00	35.30	2	1,091	0.18%
2018/07/13	1	34.65	1	35.00	34.55	0	1,054	0.00%
2018/07/10	0	0.00	3	33.18	33.25	-3	994	-0.30%
2018/07/09	5	34.18	18	34.36	34.00	-13	978	-1.33%
2018/07/06	0	0.00	1	34.70	34.90	-1	956	-0.10%
2018/07/05	4	35.25	15	35.34	35.50	-11	916	-1.20%
2018/07/04	1	34.75	3	33.67	34.25	-2	855	-0.23%
2018/07/03	13	35.06	6	35.39	34.25	7	830	0.84%
2018/07/02	16	35.83	0	0.00	36.40	16	763	2.09%
2018/06/29	0	0.00	1	33.30	35.55	-1	614	-0.16%
2018/06/28	6	32.18	30	30.41	33.30	-24	480	-4.99%