環宇-KY (4991)-元大-大同券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
25,526張
產業
上櫃半導體類股▼2.70%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	8.1	101.88	7.1	101.31	100.00	1.1	20,777	0.01%
2025/04/15	10.1	96.74	12.1	98.46	100.50	-2	20,657	-0.01%
2025/04/14	9.2	90.71	9	90.82	91.80	0.2	20,692	0.00%
2025/04/11	5	81.76	9	81.44	84.70	-4	20,669	-0.02%
2025/04/10	7.2	89.14	3	89.63	90.00	4.2	20,834	0.02%
2025/04/08	0	0.00	0.1	90.90	90.90	-0.1	21,100	0.00%
2025/04/07	0.1	101.00	0	0.00	101.00	0.1	21,356	0.00%
2025/04/02	5	112.60	9	110.94	112.00	-4	22,317	-0.02%
2025/04/01	14	114.86	7	111.21	111.00	7	22,699	0.03%
2025/03/31	0.1	118.00	0	0.00	115.00	0.1	22,975	0.00%
2025/03/28	11	129.55	11	132.05	121.50	0	23,480	0.00%
2025/03/27	4	129.50	7	129.36	128.00	-3	23,571	-0.01%
2025/03/26	24.2	128.81	22	127.68	124.00	2.2	23,981	0.01%
2025/03/25	9	124.89	19.1	125.56	129.00	-10	23,898	-0.04%
2025/03/24	4	117.50	5	117.60	117.50	-1	23,742	0.00%
2025/03/21	163	113.64	165	111.55	111.50	-2	23,448	-0.01%	大買/大賣/
2025/03/20	1	113.50	1.5	113.00	114.00	-0.5	23,534	0.00%
2025/03/19	16	110.66	16	109.06	108.50	0	23,589	0.00%
2025/03/18	16	110.06	20.4	109.71	111.00	-4.4	23,837	-0.02%
2025/03/17	93.1	108.66	24.1	113.04	107.50	69	23,995	0.29%
2025/03/14	46	113.97	34.2	113.05	111.50	11.8	23,914	0.05%
2025/03/13	6.1	118.43	3	115.83	112.00	3.1	23,561	0.01%
2025/03/12	11	119.55	13	117.84	116.00	-2	23,675	-0.01%
2025/03/11	3.3	113.91	2	115.25	113.00	1.3	23,690	0.01%
2025/03/10	6	119.75	7.9	119.76	121.00	-1.9	23,890	-0.01%
2025/03/07	31	127.24	26	125.12	123.00	5	24,224	0.02%
2025/03/06	44	125.92	26	125.29	126.50	18	24,358	0.07%
2025/03/05	14	121.53	13	122.65	122.50	1	24,386	0.00%
2025/03/04	24.3	117.73	47	119.60	120.50	-22.7	24,375	-0.09%
2025/03/03	29.2	119.35	21	120.36	114.50	8.2	24,565	0.03%
2025/02/27	9	129.62	1	128.00	127.00	8	24,274	0.03%
2025/02/26	11	140.64	9	138.56	137.00	2	23,984	0.01%
2025/02/25	10	142.05	2	141.25	141.00	8	23,824	0.03%
2025/02/24	38	145.50	40.1	144.75	145.00	-2.1	23,638	-0.01%
2025/02/21	28	141.09	39	142.45	146.00	-11	23,400	-0.05%
2025/02/20	22.4	140.42	22	138.57	136.00	0.4	22,792	0.00%
2025/02/19	18	137.14	31.6	140.60	143.50	-13.6	22,509	-0.06%
2025/02/18	24.1	134.74	14	135.86	135.00	10.1	22,040	0.05%
2025/02/17	3.2	138.02	10.1	140.58	137.00	-6.9	21,820	-0.03%
2025/02/14	15.3	139.14	2	141.00	138.00	13.3	21,630	0.06%
2025/02/13	28.2	142.69	25	142.64	141.00	3.2	21,411	0.01%
2025/02/12	21.2	142.44	19.6	142.07	143.50	1.6	21,030	0.01%
2025/02/11	71	150.69	46	150.68	146.50	25	20,747	0.12%
2025/02/10	20	139.80	24	140.31	145.50	-4	20,190	-0.02%
2025/02/07	20	140.58	30	138.50	145.00	-10	20,102	-0.05%
2025/02/06	9.1	130.53	24.1	133.02	132.00	-15	20,212	-0.07%
2025/02/05	9	128.45	6.2	131.86	125.50	2.8	20,434	0.01%
2025/02/04	17	121.94	25	120.92	121.00	-8	20,270	-0.04%
2025/01/22	67	138.58	61.1	138.99	139.00	5.9	19,898	0.03%
2025/01/21	49	137.47	61	137.02	136.50	-12	19,373	-0.06%
2025/01/20	9.5	127.90	7	127.64	132.50	2.5	18,839	0.01%
2025/01/17	28	132.54	13.2	132.37	126.00	14.8	18,574	0.08%
2025/01/16	6	134.48	19	137.53	139.50	-13	18,096	-0.07%
2025/01/15	25.2	126.70	39	126.51	127.00	-13.8	17,707	-0.08%
2025/01/14	17	123.03	3	123.50	121.50	14	17,406	0.08%
2025/01/13	29	125.46	9	127.72	123.50	20	17,204	0.12%
2025/01/10	28.1	138.20	40.1	138.08	137.00	-12	16,933	-0.07%
2025/01/09	87.1	134.10	88.3	135.40	132.50	-1.2	16,428	-0.01%
2025/01/08	1	127.43	5	127.70	130.50	-4	15,767	-0.03%
2025/01/07	10	119.25	7	120.50	119.00	3	15,635	0.02%
2025/01/06	7.1	120.13	10	121.50	120.50	-2.9	15,549	-0.02%
2025/01/03	55	126.26	57.2	122.12	121.00	-2.1	15,509	-0.01%
2025/01/02	12	133.59	14	132.71	129.50	-2	15,182	-0.01%
2024/12/31	12	132.50	10.1	134.56	136.00	2	14,971	0.01%
2024/12/30	21.3	135.97	7	136.50	131.50	14.3	14,785	0.10%
2024/12/27	33.1	137.06	39	138.08	137.00	-5.9	14,520	-0.04%
2024/12/26	3	129.50	217	128.26	134.50	-214	13,558	-1.58%	大賣/鉅額交易
2024/12/25	244.1	122.08	43	122.60	122.50	201.1	13,021	1.54%	大買/鉅額交易
2024/12/24	20.1	132.93	24	128.81	124.50	-3.9	12,522	-0.03%
2024/12/23	13	126.69	19	128.13	134.50	-6	11,798	-0.05%
2024/12/20	71	117.31	73	118.79	122.50	-2	11,323	-0.02%
2024/12/19	31	110.02	116	115.25	116.50	-85	10,552	-0.81%	大賣/
2024/12/18	26	99.25	91.1	100.84	106.00	-65.1	9,935	-0.66%
2024/12/17	18	92.84	7	93.39	96.80	11	9,592	0.11%
2024/12/16	6.1	95.92	40	95.66	92.20	-33.9	9,447	-0.36%
2024/12/13	105	94.67	5	94.64	93.00	100	9,240	1.08%	大買/
2024/12/12	10	95.64	9	97.13	97.90	1	8,953	0.01%
2024/12/11	1	96.35	0	0.00	94.30	1	8,571	0.01%
2024/12/10	37	98.40	0	0.00	96.30	37	8,243	0.45%
2024/12/09	1	108.00	1	109.00	107.00	0	7,964	0.00%
2024/12/06	20	107.83	18	110.97	111.00	2	7,786	0.03%
2024/12/05	46	102.81	32	106.17	106.00	14	7,352	0.19%
2024/12/04	17	108.35	21	109.45	108.00	-4	7,015	-0.06%
2024/12/03	21	109.00	27	110.57	107.50	-6	6,576	-0.09%
2024/12/02	23	98.50	25	99.66	106.50	-2	5,975	-0.03%
2024/11/29	5	95.84	6	95.82	97.20	-1	5,536	-0.02%
2024/11/28	15	99.95	13	93.74	92.30	2	5,235	0.04%
2024/11/27	4	98.33	3	99.10	102.50	1	4,906	0.02%
2024/11/22	0	0.00	0.5	90.30	92.80	-0.5	4,263	-0.01%
2024/11/20	0	0.00	10	83.00	86.50	-10	4,221	-0.24%
2024/11/15	2.5	85.18	0	0.00	85.80	2.5	4,157	0.06%
2024/11/08	14	92.75	16	93.29	89.40	-2	4,020	-0.05%
2024/11/07	9	87.53	15.6	89.55	93.00	-6.6	3,586	-0.18%
2024/11/06	12	84.24	3	84.17	84.60	9	3,138	0.29%
2024/11/05	15	83.11	12	83.61	83.50	3	2,669	0.11%
2024/11/04	20.6	77.91	26	78.31	81.00	-5.4	2,088	-0.26%
2024/10/29	5	61.70	30	61.23	62.80	-25	1,348	-1.85%
2024/10/24	0	0.00	20	62.70	63.30	-20	1,292	-1.55%
2024/10/18	0	0.00	1	62.90	63.90	-1	1,230	-0.08%
2024/10/16	21	62.68	23	63.88	63.20	-2	1,171	-0.17%
2024/10/15	62	59.53	52	66.80	59.80	10	912	1.10%
2024/10/14	18	57.34	24	58.12	60.80	-6	630	-0.95%
2024/10/11	15	53.99	8	54.71	55.30	7	459	1.52%
2024/10/09	15	52.35	15	53.98	51.30	0	302	0.00%
2024/10/08	0	0.00	2	51.00	51.00	-2	169	-1.18%
2024/08/28	0	0.00	0.1	39.20	39.80	-0.1	198	-0.03%
2024/08/06	0	0.00	1	33.10	34.75	-1	220	-0.45%
2024/07/31	0	0.00	0	34.80	35.80	0	224	-0.02%
2024/07/29	0	0.00	0.2	35.05	34.95	-0.2	224	-0.09%
2024/07/17	1	39.70	0	0.00	38.80	1	209	0.48%
2024/07/12	0	0.00	1	42.25	41.70	-1	196	-0.51%
2024/07/03	0	45.70	0	0.00	45.50	0	170	0.02%
2024/07/01	1	47.00	0	0.00	46.65	1	165	0.60%
2024/06/28	0	46.15	0	0.00	46.40	0	163	0.02%
2024/06/26	0	0.00	1	46.65	46.70	-1	162	-0.62%
2024/06/24	0	47.75	0	0.00	47.45	0	162	0.02%
2024/06/21	0	48.75	0	0.00	48.85	0	160	0.02%
2024/06/17	0	50.50	0	0.00	50.80	0	149	0.02%
2024/06/14	0.1	48.58	0	0.00	49.40	0.1	144	0.06%
2024/06/13	0	48.10	0	0.00	48.45	0	138	0.03%
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.78%
2024/05/24	1	36.05	0	0.00	36.45	1	84	1.18%
2024/05/09	1	34.95	1	34.95	33.80	0	72	0.00%