環宇-KY (4991)-元大-大同券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
50.80
漲跌
▲1.40
漲幅
+2.83%
成交量
341張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	48.58	0	0.00	49.40	0.1	144	0.06%
2024/06/13	0	48.10	0	0.00	48.45	0	138	0.03%
2024/06/12	0	0.00	1	48.65	48.65	-1	128	-0.78%
2024/05/24	1	36.05	0	0.00	36.45	1	84	1.18%
2024/05/09	1	34.95	1	34.95	33.80	0	72	0.00%
2024/01/16	0	0.00	5	30.64	31.20	-5	28	-17.65%
2023/12/26	2	32.45	0	0.00	32.20	2	36	5.53%
2023/09/01	0.1	31.30	0	0.00	31.40	0.1	52	0.09%
2023/07/05	0	0.00	1	35.85	35.05	-1	60	-1.66%
2023/06/19	1	31.80	0	0.00	31.40	1	56	1.78%
2022/04/26	0	0.00	2	40.60	40.50	-2	51	-3.91%
2022/04/01	0	0.00	2	40.50	40.55	-2	54	-3.69%
2022/03/30	0	0.00	9	40.69	40.95	-9	53	-16.68%
2022/03/15	0	43.95	0	0.00	43.05	0	59	0.00%
2022/03/01	0.1	44.60	0	0.00	45.00	0.1	62	0.08%
2022/02/09	0.1	46.95	0	0.00	46.55	0.1	87	0.06%
2021/12/29	0.1	49.40	0	0.00	49.00	0.1	129	0.04%
2021/11/01	0	0.00	2	53.40	53.50	-2	85	-2.33%
2021/08/16	0	0.00	1	46.35	46.50	-1	110	-0.91%
2021/08/04	1	49.70	0	0.00	49.85	1	118	0.84%
2021/08/03	1	49.80	0	0.00	49.80	1	120	0.83%
2021/07/22	2	48.10	0	0.00	48.80	2	135	1.47%
2021/07/14	0	0.00	1	46.00	45.30	-1	146	-0.68%
2021/06/25	0	0.00	1	45.50	45.90	-1	235	-0.42%
2021/06/22	1	45.00	0	0.00	44.95	1	260	0.38%
2021/06/11	0	0.00	1	43.65	43.95	-1	321	-0.31%
2021/06/09	0	0.00	1	43.25	43.30	-1	324	-0.31%
2021/04/29	1	49.00	0	0.00	49.70	1	335	0.30%
2021/04/19	0	0.00	10.3	50.99	50.80	-10.3	354	-2.92%
2021/04/09	1	54.40	1	53.30	52.90	0	354	0.00%
2021/04/07	1	53.20	0	0.00	53.10	1	341	0.29%
2021/04/06	1	53.00	0	0.00	52.90	1	326	0.31%
2021/03/31	2	53.90	2	53.60	53.30	0	316	0.00%
2021/03/30	0	0.00	1	54.50	53.70	-1	303	-0.33%
2021/03/24	1	53.00	0	0.00	52.70	1	262	0.38%
2021/03/16	1	47.90	0	0.00	48.55	1	205	0.49%
2021/01/19	0	0.00	1	52.50	53.00	-1	211	-0.47%
2021/01/08	15	50.83	0	0.00	51.40	15	164	9.10%
2021/01/07	2	50.80	0	0.00	50.90	2	159	1.25%
2021/01/06	15	50.27	0	0.00	50.50	15	158	9.43%
2021/01/05	5	50.10	0	0.00	50.40	5	155	3.21%
2020/12/03	10	52.40	11	51.17	51.50	-1	134	-0.75%
2020/12/02	1	51.80	0	0.00	51.60	1	129	0.77%
2020/10/05	0.1	51.00	0	0.00	48.80	0.1	217	0.02%
2020/08/12	0.1	50.00	0	0.00	50.00	0.1	441	0.01%
2020/07/30	0	0.00	2	51.15	51.50	-2	578	-0.35%
2020/07/29	0	0.00	3	51.10	51.20	-3	581	-0.52%
2020/07/28	0	0.00	2	51.00	50.90	-2	591	-0.34%
2020/07/15	2	55.40	0	0.00	54.60	2	662	0.30%
2020/07/10	3	55.87	0	0.00	55.40	3	684	0.44%
2020/07/09	3	58.60	2	58.90	57.70	1	677	0.15%
2020/06/23	2	53.15	3	52.67	52.60	-1	624	-0.16%
2020/06/22	1	53.30	1	52.40	52.40	0	629	0.00%
2020/06/17	0.1	51.80	0	0.00	51.70	0.1	643	0.01%
2020/06/04	1.1	54.20	0	0.00	54.10	1.1	783	0.13%
2020/06/03	10	55.10	10	54.90	53.90	0	802	0.00%
2020/05/28	0	52.60	0	0.00	52.20	0	852	0.00%
2020/05/26	1	53.60	0	0.00	52.60	1	883	0.11%
2020/05/15	1	54.20	0	0.00	52.80	1	966	0.10%
2020/05/11	0	0.00	1	56.90	56.20	-1	965	-0.10%
2020/04/30	0	53.20	0	0.00	53.30	0	861	0.00%
2020/04/29	0.1	53.50	1	53.30	53.20	-1	863	-0.11%
2020/04/28	0	0.00	1	53.50	53.20	-1	856	-0.12%
2020/04/10	0	0.00	3	48.85	49.15	-3	853	-0.35%
2020/04/07	3	47.95	0	0.00	47.30	3	871	0.34%
2020/03/30	0.1	47.90	0	0.00	44.50	0.1	879	0.01%
2020/03/19	0	0.00	1	38.70	38.70	-1	881	-0.11%
2020/03/17	0	0.00	1	42.55	42.15	-1	864	-0.12%
2020/03/16	0	0.00	10	48.60	45.20	-10	881	-1.13%
2020/03/12	0	0.00	2	54.60	54.50	-2	854	-0.23%
2020/03/10	3	61.37	1	60.60	61.50	2	833	0.24%
2020/03/09	0	0.00	2	61.00	62.20	-2	820	-0.24%
2020/03/04	2.1	68.49	1	67.90	67.90	1.1	814	0.13%
2020/03/03	1	67.70	1	68.00	66.70	0	806	0.00%
2020/03/02	1	66.70	1	66.00	66.00	0	826	0.00%
2020/02/27	0	0.00	5	68.10	65.30	-5	913	-0.55%
2020/02/26	6	67.75	0	0.00	68.00	6	902	0.66%
2020/02/25	5	64.80	0	0.00	67.10	5	876	0.57%
2020/02/24	2	65.60	1	66.60	65.60	1	881	0.11%
2020/02/21	5	67.26	0	0.00	66.60	5	892	0.56%
2020/02/17	71	64.09	5	63.54	63.80	66	972	6.79%
2020/02/14	28	63.63	94	63.68	64.00	-66	994	-6.64%
2020/02/10	1	61.60	0	0.00	61.60	1	1,264	0.08%
2020/02/06	2	63.30	2	63.20	63.50	0	1,455	0.00%
2020/01/31	1	63.70	1	61.40	62.00	0	2,258	0.00%
2020/01/30	0	0.00	1	63.70	62.80	-1	2,266	-0.04%
2020/01/20	0	0.00	15	69.83	69.70	-15	2,281	-0.66%
2020/01/17	0	0.00	1	69.20	69.00	-1	2,279	-0.04%
2020/01/15	2.1	70.57	1	70.50	69.20	1.1	2,298	0.05%
2020/01/14	15	69.99	0	0.00	69.90	15	2,291	0.65%
2020/01/09	0	0.00	20	67.28	68.00	-20	2,268	-0.88%
2020/01/06	0.1	68.80	0	0.00	69.00	0.1	2,317	0.00%
2020/01/03	1	70.70	0	0.00	69.70	1	2,323	0.04%
2019/12/26	15	70.40	0	0.00	69.90	15	2,277	0.66%
2019/12/23	0	0.00	2	68.30	68.20	-2	2,270	-0.09%
2019/12/19	0.1	68.80	0	0.00	68.70	0.1	2,266	0.00%
2019/12/17	2	70.00	2	71.45	70.00	0	2,262	0.00%
2019/12/13	0	0.00	5	70.20	69.00	-5	2,274	-0.22%
2019/12/12	2	70.70	0	0.00	70.70	2	2,266	0.09%
2019/12/11	8	70.51	0	0.00	70.70	8	2,247	0.36%
2019/12/10	1	67.10	1	67.80	68.60	0	2,213	0.00%
2019/12/04	0.1	67.50	0	0.00	67.90	0.1	2,218	0.00%
2019/12/03	1	68.50	1	68.40	67.80	0	2,225	0.00%
2019/11/29	0	0.00	2	69.70	69.70	-2	2,202	-0.09%
2019/11/28	0	0.00	1	70.70	70.70	-1	2,193	-0.05%
2019/11/27	31.1	71.46	114	71.52	70.80	-83	2,186	-3.79%	大賣/
2019/11/26	10	71.70	15	71.26	71.20	-5	2,168	-0.23%
2019/11/25	2	67.00	1	67.20	67.60	1	2,081	0.05%
2019/11/22	3	67.07	0	0.00	66.90	3	2,077	0.14%
2019/11/21	6.1	66.08	0	0.00	68.10	6.1	2,066	0.29%
2019/11/20	23	67.03	1	67.10	67.20	22	2,058	1.07%
2019/11/19	17	69.42	5	69.80	68.50	12	2,077	0.58%
2019/11/18	1	68.00	3	68.53	68.20	-2	2,047	-0.10%
2019/11/15	29	69.15	1	69.80	68.80	28	2,063	1.36%
2019/11/14	6	68.40	1	68.40	69.40	5	2,066	0.24%
2019/11/13	7	68.33	1	68.70	69.20	6	2,055	0.29%
2019/11/12	8	67.80	2	68.15	68.00	6	2,028	0.30%
2019/11/11	5	68.76	25	66.62	66.40	-20	1,983	-1.01%
2019/11/08	21	74.75	8	74.41	72.20	13	1,895	0.69%
2019/11/07	4.1	75.94	7	75.46	75.50	-3	1,832	-0.16%
2019/11/06	7	79.81	4	80.25	78.50	3	1,759	0.17%
2019/11/05	6.1	78.69	9	78.29	81.60	-3	1,662	-0.18%
2019/11/04	21.1	78.04	21	77.97	79.00	0.1	1,567	0.00%
2019/11/01	43	74.62	23	72.85	76.80	20	1,264	1.58%
2019/10/31	26.1	72.44	21	71.56	69.90	5.1	1,020	0.49%
2019/10/30	5	68.90	0	0.00	71.00	5	781	0.64%
2019/10/29	0.1	64.10	1	63.30	64.60	-1	749	-0.13%
2019/10/28	2	65.90	0	0.00	65.60	2	736	0.27%
2019/10/24	0	0.00	0.5	64.90	65.20	-0.5	706	-0.07%
2019/10/21	3	63.40	3	63.33	63.20	0	703	0.00%
2019/10/15	0	0.00	1	64.30	64.20	-1	714	-0.14%
2019/10/14	1	65.30	2	64.20	64.60	-1	701	-0.14%
2019/10/09	0	0.00	5	61.88	61.70	-5	659	-0.76%
2019/10/04	1	60.30	0	0.00	59.90	1	660	0.15%
2019/10/01	1.1	60.20	0	0.00	60.00	1.1	660	0.16%
2019/09/27	1	60.60	0	0.00	60.30	1	658	0.15%
2019/09/20	4	61.85	0	0.00	61.90	4	662	0.60%
2019/09/19	0	0.00	9	63.56	62.80	-9	658	-1.37%
2019/09/18	4	61.00	0	0.00	61.90	4	633	0.63%
2019/09/17	0	0.00	2	59.85	59.60	-2	612	-0.33%
2019/09/12	2	60.10	0	0.00	60.60	2	610	0.33%
2019/09/10	1	59.80	1	59.40	59.20	0	605	0.00%
2019/09/09	0	0.00	2	63.65	63.10	-2	583	-0.34%
2019/09/06	1	65.30	1	64.20	63.40	0	580	0.00%
2019/09/05	0	0.00	1	64.10	64.10	-1	567	-0.18%
2019/09/03	1.1	63.03	1	62.10	62.10	0.1	562	0.01%
2019/08/30	1	61.70	6	62.20	61.70	-5	555	-0.90%
2019/08/29	8	63.91	1	64.40	62.70	7	548	1.28%
2019/08/27	1	62.30	0	0.00	62.70	1	516	0.19%
2019/08/22	7	67.00	0	0.00	65.50	7	498	1.40%
2019/08/21	1	64.80	0	0.00	65.00	1	457	0.22%
2019/08/20	0	0.00	1	66.30	64.40	-1	448	-0.22%
2019/08/19	4	67.20	10	66.68	65.10	-6	427	-1.40%
2019/08/16	1	63.60	9	63.20	64.60	-8	386	-2.07%
2019/08/07	0	0.00	1	58.60	58.50	-1	387	-0.26%
2019/08/05	0	0.00	2	59.50	59.10	-2	407	-0.49%
2019/08/02	2	60.10	0	0.00	60.00	2	425	0.47%
2019/07/30	5	59.86	0	0.00	59.50	5	468	1.07%
2019/07/29	1	61.40	1	61.30	61.40	0	469	0.00%
2019/07/25	0	0.00	10	62.00	61.00	-10	469	-2.13%
2019/07/24	10	61.40	1	61.50	61.70	9	464	1.94%
2019/07/23	0	0.00	3	61.00	60.00	-3	455	-0.66%
2019/07/22	0	0.00	3	60.70	60.00	-3	458	-0.65%
2019/07/18	0	0.00	6	58.72	58.40	-6	461	-1.30%
2019/07/11	1	58.60	2	58.00	57.70	-1	692	-0.14%
2019/07/04	2	56.60	0	0.00	56.40	2	718	0.28%
2019/07/02	0	0.00	5	57.70	56.70	-5	735	-0.68%
2019/07/01	3	57.00	0	0.00	57.10	3	742	0.40%
2019/06/13	4	53.45	0	0.00	53.30	4	995	0.40%
2019/06/12	194	54.78	180	54.35	53.80	14	1,041	1.34%	大買/大賣/
2019/06/11	7	53.41	21	53.24	54.10	-14	1,035	-1.35%
2019/06/06	5	51.50	1	51.70	51.50	4	1,040	0.38%
2019/06/03	2	51.90	0	0.00	51.90	2	1,056	0.19%
2019/05/10	14	55.60	0	0.00	54.00	14	1,460	0.96%
2019/05/09	5	55.62	14	54.77	55.50	-9	1,454	-0.62%
2019/05/08	2	60.60	0	0.00	60.70	2	1,418	0.14%
2019/05/06	2	60.80	0	0.00	60.80	2	1,466	0.14%
2019/05/03	0	0.00	2	62.30	62.40	-2	1,513	-0.13%
2019/05/02	1	60.90	0	0.00	61.40	1	1,510	0.07%
2019/04/30	1	59.80	0	0.00	60.60	1	1,518	0.07%
2019/04/26	3	61.03	0	0.00	60.80	3	1,520	0.20%
2019/04/25	0	0.00	5	62.40	62.50	-5	1,522	-0.33%
2019/04/24	0	0.00	1	62.40	62.50	-1	1,530	-0.07%
2019/04/23	6	65.07	8	64.71	63.10	-2	1,528	-0.13%
2019/04/19	5	62.30	0	0.00	62.10	5	1,437	0.35%
2019/04/18	3	62.60	4	64.85	61.70	-1	1,421	-0.07%
2019/04/17	131	61.89	108	62.09	61.80	23	1,334	1.72%	大買/大賣/
2019/04/16	0	0.00	30	60.36	61.00	-30	1,317	-2.28%
2019/04/15	1	60.30	1	60.10	60.40	0	1,333	0.00%
2019/04/12	1	60.80	0	0.00	59.60	1	1,348	0.07%
2019/04/11	1	61.70	2	61.85	61.10	-1	1,358	-0.07%
2019/04/10	0	0.00	1	62.00	62.00	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.90	61.30	-1	1,348	-0.07%
2019/04/03	3	60.83	0	0.00	60.50	3	1,349	0.22%
2019/04/02	5	61.36	0	0.00	61.20	5	1,340	0.37%
2019/04/01	1	62.50	1	62.90	61.80	0	1,332	0.00%
2019/03/29	0	0.00	1	61.40	62.00	-1	1,302	-0.08%
2019/03/28	2.1	60.49	0	0.00	60.10	2.1	1,266	0.16%
2019/03/27	0	0.00	2	61.40	61.20	-2	1,256	-0.16%
2019/03/25	2	59.50	0	0.00	59.40	2	1,237	0.16%
2019/03/22	0	0.00	2	61.85	61.50	-2	1,223	-0.16%
2019/03/20	2	62.05	0	0.00	62.00	2	1,195	0.17%
2019/03/19	4	63.00	3	62.57	60.60	1	1,162	0.09%
2019/03/18	1	60.80	1	62.70	61.20	0	1,124	0.00%
2019/03/15	1	60.90	1	61.00	60.70	0	1,103	0.00%
2019/03/07	1.1	59.01	0	0.00	57.20	1.1	1,085	0.10%
2019/03/06	35.1	60.22	5	59.86	59.70	30.1	1,084	2.77%
2019/03/05	1	60.10	31	59.69	60.40	-30	1,079	-2.78%
2019/02/27	1	60.00	0	0.00	60.00	1	1,081	0.09%
2019/02/22	0	0.00	1	61.40	60.50	-1	1,118	-0.09%
2019/02/20	7	63.43	5	62.42	61.20	2	1,076	0.19%
2019/02/19	0	0.00	1	58.40	61.20	-1	909	-0.11%
2019/02/15	0	0.00	2	57.50	56.20	-2	821	-0.24%
2019/02/13	1	56.40	1	56.20	55.80	0	787	0.00%
2019/02/12	1	55.70	2	55.80	55.70	-1	765	-0.13%
2019/02/11	2	54.05	0	0.00	54.60	2	747	0.27%
2019/01/29	1.1	54.82	0	0.00	54.80	1.1	707	0.15%
2019/01/28	0	0.00	5	58.50	56.40	-5	702	-0.71%
2019/01/25	0.1	56.00	0	0.00	56.00	0.1	699	0.01%
2019/01/24	5	57.70	0	0.00	55.80	5	683	0.73%
2019/01/09	0	0.00	1	55.90	54.00	-1	607	-0.16%
2019/01/03	1	55.00	2	55.30	54.40	-1	571	-0.17%
2018/12/28	2	53.30	0	0.00	52.60	2	558	0.36%
2018/12/27	0.1	52.70	0	0.00	52.50	0.1	561	0.01%
2018/12/25	0	57.30	0	0.00	52.20	0	549	0.01%
2018/12/20	0.1	51.50	0	0.00	50.90	0.1	564	0.01%
2018/12/07	10	52.14	0	0.00	52.80	10	550	1.82%
2018/12/06	0	0.00	12	53.10	52.90	-12	547	-2.19%
2018/12/05	0.1	56.70	0	0.00	56.20	0.1	540	0.01%
2018/12/04	0	0.00	1	56.80	57.60	-1	543	-0.18%
2018/11/27	2.1	56.42	0	0.00	56.80	2.1	553	0.37%
2018/11/23	1	54.80	1	54.80	54.80	0	537	0.00%
2018/11/22	1	55.60	0	0.00	57.40	1	493	0.20%
2018/11/21	0	0.00	1	50.70	52.20	-1	463	-0.22%
2018/11/15	0.1	48.10	0	0.00	47.00	0.1	462	0.01%
2018/11/05	1	48.30	0	0.00	48.35	1	491	0.20%
2018/11/02	0	0.00	1	49.75	49.50	-1	489	-0.20%
2018/10/25	0	0.00	1	39.50	38.70	-1	456	-0.22%
2018/10/19	0	0.00	5	44.90	44.80	-5	444	-1.12%
2018/10/16	1	46.05	0	0.00	46.00	1	458	0.22%
2018/09/17	3	57.70	7	56.77	56.30	-4	479	-0.83%
2018/09/13	4	54.20	2	54.00	53.90	2	489	0.41%
2018/09/11	0	0.00	0	61.00	55.80	0	494	0.00%
2018/08/31	0	0.00	2	55.90	56.80	-2	536	-0.37%
2018/08/29	0	0.00	10	55.67	56.00	-10	567	-1.76%
2018/08/28	0	0.00	1	55.90	55.50	-1	593	-0.17%
2018/08/27	1	56.20	0	0.00	56.00	1	596	0.17%
2018/08/22	1	56.00	0	0.00	55.20	1	613	0.16%
2018/08/21	1	55.20	0	0.00	55.00	1	623	0.16%
2018/08/20	0	0.00	15	53.52	55.00	-15	637	-2.35%
2018/08/14	1	58.60	0	0.00	58.20	1	631	0.16%
2018/07/30	7	64.00	0	0.00	62.50	7	731	0.96%
2018/07/19	0	0.00	1	69.20	69.10	-1	780	-0.13%
2018/07/16	6	70.17	0	0.00	70.50	6	839	0.71%
2018/07/13	0	0.00	2	69.30	69.40	-2	845	-0.24%
2018/07/12	2	67.40	0	0.00	67.40	2	862	0.23%
2018/07/11	0	0.00	1	67.80	67.30	-1	872	-0.11%
2018/07/10	0	0.00	1	67.20	67.20	-1	878	-0.11%
2018/07/09	1	66.60	0	0.00	66.50	1	879	0.11%
2018/07/05	5	68.50	0	0.00	66.40	5	879	0.57%
2018/07/04	1	69.90	0	0.00	68.80	1	879	0.11%
2018/07/03	0	0.00	3	72.60	70.50	-3	878	-0.34%
2018/06/29	2	70.10	0	0.00	70.00	2	871	0.23%
2018/06/26	0	0.00	1	70.10	70.00	-1	882	-0.11%
2018/06/25	2	70.95	0	0.00	70.10	2	895	0.22%
2018/06/22	2	73.65	1	72.50	72.10	1	932	0.11%
2018/06/21	1	72.00	1	72.60	72.70	0	936	0.00%
2018/06/20	1	71.00	0	0.00	71.00	1	964	0.10%
2018/06/19	1	72.90	0	0.00	72.50	1	981	0.10%
2018/06/15	1	75.20	4	76.73	75.00	-3	977	-0.31%
2018/06/13	2	74.55	0	0.00	73.70	2	973	0.21%
2018/06/11	0	0.00	1	73.10	73.20	-1	1,049	-0.10%
2018/06/07	0	0.00	2	76.35	75.30	-2	1,082	-0.18%
2018/06/06	1	74.10	0	0.00	74.10	1	1,130	0.09%
2018/06/05	0	0.00	1	72.00	73.30	-1	1,126	-0.09%
2018/06/01	1	69.90	0	0.00	69.80	1	1,127	0.09%
2018/05/29	1	72.00	1	71.80	71.30	0	1,153	0.00%
2018/05/28	0	0.00	3	72.10	73.10	-3	1,178	-0.25%
2018/05/24	0	0.00	1	70.50	70.40	-1	1,245	-0.08%
2018/05/21	2	70.35	0	0.00	70.70	2	1,319	0.15%
2018/05/18	2	69.30	1	69.30	69.50	1	1,326	0.08%
2018/05/17	1	70.50	0	0.00	70.00	1	1,370	0.07%
2018/05/16	1	69.10	0	0.00	69.20	1	1,376	0.07%
2018/05/14	1	70.20	0	0.00	71.10	1	1,512	0.07%
2018/05/11	0	0.00	1	70.70	69.90	-1	1,540	-0.06%
2018/05/10	1	69.10	3	69.10	70.50	-2	1,609	-0.12%
2018/05/09	1	69.20	0	0.00	68.60	1	1,750	0.06%
2018/05/08	3	69.00	0	0.00	68.50	3	1,818	0.16%
2018/05/07	0	0.00	1	67.40	65.60	-1	1,927	-0.05%
2018/05/04	0	0.00	1	66.80	66.80	-1	1,944	-0.05%
2018/04/27	2	65.80	0	0.00	65.00	2	2,093	0.10%
2018/04/24	2	67.00	0	0.00	66.00	2	2,236	0.09%
2018/04/23	0	0.00	3	72.10	72.00	-3	2,230	-0.13%
2018/04/20	0	0.00	1	77.20	75.30	-1	2,253	-0.04%
2018/04/18	4	72.38	3	73.30	73.90	1	2,310	0.04%
2018/04/17	2	77.10	0	0.00	76.30	2	2,300	0.09%
2018/04/16	1	78.90	0	0.00	78.80	1	2,315	0.04%
2018/04/13	1	78.80	0	0.00	78.20	1	2,336	0.04%
2018/04/10	4	78.48	0	0.00	77.00	4	2,447	0.16%
2018/04/03	0	0.00	1	77.80	77.90	-1	2,519	-0.04%
2018/04/02	0	0.00	3	79.57	79.20	-3	2,534	-0.12%
2018/03/30	2	80.90	0	0.00	79.90	2	2,584	0.08%
2018/03/29	0	0.00	4	81.05	80.30	-4	2,635	-0.15%
2018/03/27	2	79.70	0	0.00	81.90	2	2,700	0.07%
2018/03/26	3	78.00	0	0.00	77.80	3	2,713	0.11%
2018/03/21	1	82.80	1	84.20	82.70	0	2,865	0.00%
2018/03/20	1	82.60	0	0.00	83.90	1	2,944	0.03%
2018/03/19	1	84.60	1	84.90	83.30	0	3,193	0.00%
2018/03/16	2	86.00	0	0.00	85.60	2	3,280	0.06%
2018/03/15	2	87.05	0	0.00	87.40	2	3,623	0.06%
2018/03/13	1	84.70	1	84.80	84.60	0	3,847	0.00%
2018/03/12	1	85.00	3	85.67	84.30	-2	3,899	-0.05%
2018/03/08	3	82.23	2	82.50	82.20	1	4,000	0.02%
2018/03/02	2	82.00	0	0.00	82.20	2	4,345	0.05%
2018/02/27	2	84.90	0	0.00	83.60	2	4,492	0.04%
2018/02/22	3	81.00	0	0.00	81.10	3	5,095	0.06%
2018/02/21	0	0.00	1	78.50	80.50	-1	5,109	-0.02%
2018/02/09	1	76.60	0	0.00	75.50	1	5,121	0.02%
2018/02/07	1	80.00	2	79.45	78.50	-1	5,068	-0.02%
2018/02/06	3	77.57	0	0.00	77.10	3	5,033	0.06%
2018/02/05	3	84.63	1	85.30	85.60	2	4,929	0.04%
2018/02/02	6	89.20	0	0.00	88.30	6	4,923	0.12%
2018/02/01	5	93.16	13	92.32	90.70	-8	4,950	-0.16%
2018/01/31	6	89.58	4	89.43	89.70	2	4,843	0.04%
2018/01/30	0	0.00	3	89.77	87.70	-3	4,782	-0.06%
2018/01/26	4	87.75	0	0.00	87.10	4	4,682	0.09%
2018/01/25	1	88.40	0	0.00	88.20	1	4,662	0.02%
2018/01/23	3	88.90	0	0.00	88.40	3	4,648	0.06%
2018/01/22	0	0.00	2	88.45	91.10	-2	4,675	-0.04%
2018/01/18	1	86.20	0	0.00	86.20	1	4,602	0.02%
2018/01/16	0	0.00	2	87.90	87.70	-2	4,581	-0.04%
2018/01/15	2	87.75	9	87.74	87.30	-7	4,579	-0.15%
2018/01/11	0	0.00	2	85.10	84.10	-2	4,623	-0.04%
2018/01/10	0	0.00	2	84.10	84.00	-2	4,625	-0.04%
2018/01/09	6	84.32	0	0.00	84.30	6	4,632	0.13%
2018/01/08	1	85.00	1	87.10	85.00	0	4,646	0.00%
2018/01/05	1	88.00	0	0.00	86.80	1	4,693	0.02%
2018/01/04	4	87.25	3	87.97	88.30	1	4,709	0.02%
2018/01/03	0	0.00	1	86.50	86.50	-1	4,696	-0.02%
2018/01/02	3	82.93	2	84.50	84.90	1	4,653	0.02%