力新 (5202)-元大-大同券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
23.25
漲跌
▲0.45
漲幅
+1.97%
成交量
364張
產業
上櫃資訊服務類股
33人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	23.05	1	23.10	23.00	0	3,393	0.00%
2025/01/17	1	22.90	2	23.00	22.75	-1	3,562	-0.03%
2025/01/15	1	23.60	1	23.40	23.35	0	3,794	0.00%
2025/01/14	1	23.70	2	23.73	23.60	-1	3,878	-0.03%
2025/01/13	2	22.58	7	23.16	23.30	-5	3,858	-0.13%
2025/01/09	0	0.00	1	22.65	21.60	-1	3,986	-0.03%
2025/01/06	0	0.00	1	23.25	23.15	-1	4,022	-0.02%
2025/01/03	1	23.70	0	0.00	23.30	1	4,028	0.02%
2024/12/30	0	0.00	1	23.35	23.70	-1	4,034	-0.02%
2024/12/27	0	0.00	0.4	23.50	23.50	-0.4	4,036	-0.01%
2024/12/25	0	0.00	0.5	24.30	24.25	-0.5	4,079	-0.01%
2024/12/23	1	24.55	2	24.73	24.55	-1	4,157	-0.02%
2024/12/20	3	24.28	2	24.10	24.00	1	4,135	0.02%
2024/12/18	1.1	23.99	1	23.75	23.75	0.1	4,113	0.00%
2024/12/16	0	0.00	3	24.05	23.80	-3	4,104	-0.07%
2024/12/13	1.1	25.00	13	25.37	24.65	-12	4,087	-0.29%
2024/12/12	7.1	26.41	1	26.55	25.75	6.1	4,060	0.15%
2024/12/10	16	28.79	9.2	28.55	27.50	6.8	3,914	0.17%
2024/12/09	6.2	27.93	2	28.03	28.85	4.2	3,656	0.11%
2024/12/06	13	26.96	9	26.84	27.40	4	3,463	0.12%
2024/12/05	4.1	26.40	3.6	26.00	26.75	0.5	3,294	0.01%
2024/12/03	0	0.00	1	24.25	24.20	-1	3,188	-0.03%
2024/11/28	0	0.00	6	23.58	23.55	-6	3,201	-0.19%
2024/11/27	1	23.90	1	23.55	23.65	0	3,204	0.00%
2024/11/25	3	24.65	1	24.40	24.50	2	3,207	0.06%
2024/11/22	1	24.85	1	25.15	24.90	0	3,210	0.00%
2024/11/21	1	24.75	1	24.55	24.60	0	3,227	0.00%
2024/11/20	1	24.60	2.3	24.65	24.50	-1.3	3,263	-0.04%
2024/11/18	0.2	25.15	1.1	25.83	25.00	-1	3,286	-0.03%
2024/11/15	1.4	25.16	0	0.00	25.00	1.4	3,284	0.04%
2024/11/14	2	26.03	0	0.00	25.75	2	3,301	0.06%
2024/11/13	3	26.35	4.3	26.77	26.50	-1.3	3,388	-0.04%
2024/11/12	0.3	25.95	0	0.00	25.75	0.3	3,436	0.01%
2024/11/11	11	26.21	0	0.00	26.35	11	3,428	0.32%
2024/11/08	1	27.15	1	27.25	26.85	0	3,465	0.00%
2024/11/07	1	28.20	1	28.40	28.20	0	3,470	0.00%
2024/11/06	2	27.90	2	28.28	27.85	0	3,457	0.00%
2024/11/05	2	28.18	1	27.95	27.95	1	3,441	0.03%
2024/11/04	11.2	29.98	3	28.83	28.05	8.2	3,418	0.24%
2024/11/01	1	30.55	2	30.85	30.20	-1	3,322	-0.03%
2024/10/30	7	31.20	5	31.24	30.55	2	3,250	0.06%
2024/10/29	68	31.61	61	31.44	31.30	7	3,061	0.23%
2024/10/28	4.1	32.16	8	31.38	30.80	-3.9	2,673	-0.15%
2024/10/25	20	31.52	5	31.17	30.85	15	2,377	0.63%
2024/10/24	5	31.95	3	32.75	32.75	2	1,949	0.10%
2024/10/23	6	28.85	6	28.98	29.80	0	1,789	0.00%
2024/10/22	4	27.83	2	26.58	27.10	2	1,612	0.12%
2024/10/21	7	26.93	26	27.17	27.40	-19	1,566	-1.21%
2024/10/18	5	26.45	7	25.94	25.90	-2	1,488	-0.13%
2024/10/17	30	26.00	16	26.22	26.20	14	1,462	0.96%
2024/10/16	13	24.77	4	24.66	24.85	9	1,360	0.66%
2024/10/15	1	24.00	1	23.75	23.60	0	1,373	0.00%
2024/10/09	1	24.00	1	23.35	23.10	0	1,788	0.00%
2024/10/08	0	0.00	1	23.50	23.80	-1	1,881	-0.05%
2024/10/01	1	23.35	1	23.20	23.55	0	2,305	0.00%
2024/09/30	2	23.68	2	23.65	23.30	0	2,432	0.00%
2024/09/26	0	0.00	2	23.55	24.00	-2	2,427	-0.08%
2024/09/25	2	22.55	2	22.95	22.65	0	2,344	0.00%
2024/09/24	1	22.70	2	22.85	22.55	-1	2,340	-0.04%
2024/09/10	4	22.10	2	22.60	21.80	2	2,609	0.08%
2024/09/04	0	0.00	1	22.55	22.90	-1	2,616	-0.04%
2024/08/28	0	0.00	1	25.10	25.05	-1	2,583	-0.04%
2024/08/27	1	24.85	0	0.00	24.85	1	2,572	0.04%
2024/08/26	2	25.05	0	0.00	24.65	2	2,566	0.08%
2024/08/23	0	0.00	1	25.55	25.00	-1	2,555	-0.04%
2024/08/22	1	24.65	2	25.20	25.95	-1	2,527	-0.04%
2024/08/21	1	24.60	0	0.00	24.60	1	2,485	0.04%
2024/08/16	1	24.95	9	25.29	25.40	-8	2,442	-0.33%
2024/08/15	16	25.53	5	25.61	25.30	11	2,411	0.46%
2024/08/14	4	24.50	0	0.00	24.55	4	2,307	0.17%
2024/08/12	5	21.95	10	21.98	21.95	-5	2,228	-0.22%
2024/08/09	10	22.50	0	0.00	24.15	10	2,169	0.46%
2024/08/08	0	0.00	1	22.35	22.45	-1	2,109	-0.05%
2024/08/06	0	0.00	2	22.05	20.80	-2	2,092	-0.10%
2024/08/05	1	21.60	0	0.00	21.35	1	2,078	0.05%
2024/08/02	1	24.30	0	0.00	23.70	1	2,060	0.05%
2024/08/01	1	24.25	5	24.29	24.25	-4	2,052	-0.19%
2024/07/31	5	22.81	0	0.00	22.75	5	2,035	0.25%
2024/07/30	0	0.00	4	22.38	22.60	-4	2,035	-0.20%
2024/07/26	2	22.00	3	22.60	23.20	-1	2,011	-0.05%
2024/07/23	2	22.78	4	22.98	22.60	-2	2,003	-0.10%
2024/07/22	3	22.52	1	23.85	22.35	2	1,998	0.10%
2024/07/19	4	23.69	2	25.00	23.50	2	1,979	0.10%
2024/07/18	4	24.23	2	24.55	24.65	2	1,962	0.10%
2024/07/17	2	25.00	2	25.60	25.00	0	1,935	0.00%
2024/07/16	2	25.40	4	25.49	25.40	-2	1,914	-0.10%
2024/07/12	5	27.45	5	28.04	26.40	0	1,813	0.00%
2024/07/11	6	25.53	3	25.82	27.65	3	1,566	0.19%
2024/07/10	3	24.50	0	0.00	25.15	3	1,394	0.22%
2024/07/09	2	24.53	2	23.10	22.90	0	1,297	0.00%
2024/07/08	1	24.95	8.4	24.47	23.65	-7.4	1,246	-0.59%
2024/07/05	0	0.00	6	23.82	25.00	-6	1,122	-0.53%
2024/07/01	1	20.00	0	0.00	20.05	1	696	0.14%
2024/06/28	1	20.00	0	0.00	20.00	1	694	0.14%
2024/06/27	1	20.10	0	0.00	20.10	1	703	0.14%
2024/06/24	0.1	21.15	2	21.50	21.00	-2	705	-0.28%
2024/06/21	2	21.45	0	0.00	21.45	2	716	0.28%
2024/06/20	2	21.85	0	0.00	21.65	2	706	0.28%
2024/06/19	2	21.95	0	0.00	21.90	2	692	0.29%
2024/06/18	7	21.79	0	0.00	21.85	7	645	1.08%
2024/06/17	1	19.65	0	0.00	21.15	1	555	0.18%
2024/06/14	0	0.00	67	19.29	19.25	-67	563	-11.90%
2024/06/05	0	0.00	1	20.10	19.65	-1	621	-0.16%
2024/06/03	1	20.85	20	20.95	20.55	-19	773	-2.46%
2024/05/23	10	20.38	0	0.00	20.00	10	993	1.01%
2024/05/22	10	20.76	0	0.00	20.70	10	1,017	0.98%
2024/05/07	0	0.00	68	19.10	19.35	-68	1,428	-4.76%
2024/05/03	0	0.00	1	19.70	19.70	-1	1,417	-0.07%
2024/04/30	1	20.05	1	20.00	19.95	0	1,421	0.00%
2024/04/26	0.1	20.30	0	0.00	20.20	0.1	1,457	0.01%
2024/04/22	1	20.95	2	20.53	20.40	-1	1,452	-0.07%
2024/04/08	35	23.43	0	0.00	23.70	35	1,429	2.45%
2024/03/29	2.1	22.78	2	22.50	22.25	0.1	1,404	0.01%
2024/03/27	1	23.97	1	24.15	24.30	0	1,365	0.00%
2024/03/26	1	24.70	1	24.85	24.15	0	1,350	0.00%
2024/03/25	1	24.75	1	24.80	24.95	0	1,333	0.00%
2024/03/15	1	24.55	1	24.35	23.80	0	1,258	0.00%
2024/03/14	7	24.26	7	24.49	24.55	0	1,256	0.00%
2024/03/13	0	23.90	0	0.00	23.40	0	1,252	0.00%
2024/03/08	1	25.30	1	26.20	24.00	0	1,255	0.00%
2024/03/07	1.1	26.22	0	0.00	25.90	1.1	1,216	0.09%
2024/03/06	2	25.00	6	25.43	26.25	-4	1,152	-0.35%
2024/03/05	2	23.93	2	24.23	23.90	0	1,097	0.00%
2024/03/01	1	24.50	1	24.00	23.90	0	1,034	0.00%
2024/02/29	1	24.30	3	23.87	23.70	-2	992	-0.20%
2024/02/27	1	22.70	1	22.60	22.60	0	949	0.00%
2024/02/26	1	22.55	1	22.60	22.60	0	931	0.00%
2024/02/23	2	22.08	3	22.60	22.00	-1	908	-0.11%
2024/02/22	3	22.43	1	22.45	22.35	2	877	0.23%
2024/02/21	1	22.25	1	22.15	21.80	0	752	0.00%
2024/02/20	2	22.58	1	21.10	22.15	1	722	0.14%
2024/02/15	0	18.70	1	18.50	18.50	-1	518	-0.19%
2024/02/05	1	17.70	0	0.00	17.60	1	508	0.20%
2024/02/02	2	18.28	2	17.90	17.80	0	502	0.00%
2024/02/01	2	18.10	3	17.68	17.40	-1	485	-0.21%