達興材料 (5234)-元大-大同券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股▲0.28%
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	222.60	4	224.63	225.00	1	1,846	0.05%
2025/01/21	2	216.55	4	223.25	225.50	-2	1,831	-0.11%
2025/01/20	6	210.00	6.1	211.16	209.00	-0.1	1,828	-0.01%
2025/01/17	0	0.00	3	203.50	203.00	-3	1,982	-0.15%
2025/01/16	4	208.50	1	206.00	209.00	3	2,023	0.15%
2025/01/14	1	203.00	4	203.00	204.50	-3	2,015	-0.15%
2025/01/13	2	195.00	1	193.50	191.50	1	2,020	0.05%
2025/01/10	4	193.75	0	0.00	193.50	4	2,061	0.19%
2025/01/08	2	203.50	0	0.00	204.00	2	2,181	0.09%
2025/01/07	0	0.00	2	209.00	207.00	-2	2,219	-0.09%
2025/01/06	6	208.42	6.1	208.90	210.00	-0.1	2,201	0.00%
2025/01/03	4	202.73	5	200.70	198.00	-1	2,145	-0.05%
2025/01/02	2	193.00	6	196.83	195.00	-4	2,113	-0.19%
2024/12/30	3	187.50	0	0.00	185.00	3	2,114	0.14%
2024/12/27	9.1	190.23	0	0.00	188.50	9.1	2,118	0.43%
2024/12/26	10	197.00	0	0.00	197.00	10	2,110	0.47%
2024/12/25	0	0.00	3	197.00	197.00	-3	2,117	-0.14%
2024/12/24	0	0.00	2	193.50	193.50	-2	2,120	-0.09%
2024/12/23	0	0.00	2	192.00	193.00	-2	2,152	-0.09%
2024/12/20	3	188.33	0	0.00	187.00	3	2,193	0.14%
2024/12/19	0	0.00	1	195.00	192.50	-1	2,232	-0.04%
2024/12/17	0	0.00	0.3	192.00	193.00	-0.3	2,710	-0.01%
2024/12/16	5.2	196.92	0	0.00	191.00	5.2	2,861	0.18%
2024/12/13	5	201.40	6	205.25	207.00	-1	2,916	-0.03%
2024/12/12	0	0.00	2	208.50	204.50	-2	3,028	-0.07%
2024/12/11	2	203.50	0	0.00	203.50	2	3,079	0.06%
2024/12/06	0	0.00	1	211.00	210.50	-1	3,152	-0.03%
2024/12/05	2	210.50	2	208.50	209.00	0	3,190	0.00%
2024/12/04	0	0.00	4	211.25	213.50	-4	3,238	-0.12%
2024/12/03	0	0.00	1	202.00	203.00	-1	3,254	-0.03%
2024/12/02	3.2	195.83	2	198.00	198.50	1.2	3,290	0.04%
2024/11/29	1.1	206.07	1	207.00	204.50	0.1	3,297	0.00%
2024/11/28	2	205.25	0	0.00	204.50	2	3,341	0.06%
2024/11/27	5	229.80	0	0.00	227.00	5	3,329	0.15%
2024/11/26	1	235.50	5	235.00	235.00	-4	3,406	-0.12%
2024/11/25	0	0.00	3	242.17	239.00	-3	3,534	-0.08%
2024/11/22	1	236.00	12	235.21	235.00	-11	3,558	-0.31%
2024/11/21	0	0.00	6	233.50	235.00	-6	3,555	-0.17%
2024/11/20	0	0.00	2	236.00	231.50	-2	3,541	-0.06%
2024/11/19	0	0.00	8	229.25	233.50	-8	3,524	-0.23%
2024/11/18	6	220.00	0.5	217.00	215.00	5.5	3,502	0.16%
2024/11/15	1	224.00	1	228.00	229.00	0	3,492	0.00%
2024/11/14	6	231.00	2.5	236.90	229.50	3.5	3,505	0.10%
2024/11/13	3	236.00	3	238.50	234.50	0	3,507	0.00%
2024/11/12	7.1	236.20	3	238.51	234.50	4	3,499	0.12%
2024/11/11	7	244.29	12	247.71	247.50	-5	3,454	-0.15%
2024/11/08	2.2	242.91	5	244.60	245.50	-2.9	3,410	-0.08%
2024/11/07	6	241.34	16	242.31	246.50	-10	3,387	-0.29%
2024/11/06	9	234.33	7	236.71	232.50	2	3,325	0.06%
2024/11/05	3	225.17	2.1	228.18	225.50	0.9	3,291	0.03%
2024/11/04	0	223.00	6	230.00	227.00	-6	3,319	-0.18%
2024/11/01	10	227.95	1	227.00	226.50	9	3,340	0.27%
2024/10/30	0.2	222.00	0	0.00	226.00	0.2	3,325	0.01%
2024/10/29	7	231.36	3	233.17	226.50	4	3,311	0.12%
2024/10/28	1	232.00	1	241.50	232.00	0	3,283	0.00%
2024/10/25	16	245.91	10	251.40	241.50	6	3,264	0.18%
2024/10/24	12	250.67	2	257.50	242.00	10	3,195	0.31%
2024/10/23	2	245.75	6	244.33	254.50	-4	3,082	-0.13%
2024/10/18	0	0.00	2	230.25	230.50	-2	3,067	-0.07%
2024/10/17	7	225.43	11	227.73	232.50	-4	3,049	-0.13%
2024/10/16	13	214.35	23	218.78	218.50	-10	3,040	-0.33%
2024/10/15	6	220.92	0	0.00	215.00	6	2,962	0.20%
2024/10/14	3.2	230.61	3	230.50	238.50	0.2	2,894	0.01%
2024/10/11	5	239.50	0	0.00	238.50	5	2,852	0.18%
2024/10/09	3	252.00	3	257.00	245.50	0	2,848	0.00%
2024/10/08	7	249.57	0	0.00	249.00	7	2,843	0.25%
2024/10/07	3	257.33	4	250.00	258.00	-1	2,844	-0.04%
2024/09/27	0	0.00	3	246.00	236.50	-3	2,881	-0.10%
2024/09/25	4	234.13	1	232.50	244.00	3	2,890	0.10%
2024/09/24	24	221.88	0	223.00	226.50	24	2,864	0.84%
2024/09/23	2	243.00	1	235.50	235.00	1	2,831	0.04%
2024/09/20	5	243.90	2	237.75	238.00	3	2,787	0.11%
2024/09/19	18	248.81	19	247.24	244.00	-1	2,665	-0.04%
2024/09/18	14	240.75	14	246.68	248.50	0	2,333	0.00%
2024/09/16	6	219.08	9	221.67	226.00	-3	2,205	-0.14%
2024/09/13	3	196.50	8	199.00	205.50	-5	2,127	-0.24%
2024/09/12	1	184.00	2	184.75	187.00	-1	2,011	-0.05%
2024/09/11	0	0.00	0.1	180.50	176.00	-0.1	1,951	0.00%
2024/09/10	0	0.00	3	176.83	177.00	-3	1,931	-0.16%
2024/09/06	0	0.00	8	174.88	174.50	-8	1,893	-0.42%
2024/09/05	10	175.50	10	176.60	178.00	0	1,854	0.00%
2024/09/04	0	0.00	4	163.01	165.50	-4	1,788	-0.22%
2024/09/02	6	178.17	14	177.00	176.50	-8	1,731	-0.46%
2024/08/30	26	173.10	13	172.62	176.00	13	1,701	0.76%
2024/08/29	0	167.50	0	0.00	170.50	0	1,646	0.00%
2024/08/28	6.3	168.83	2	168.50	166.00	4.3	1,623	0.27%
2024/08/27	10	164.25	4	165.94	166.50	6	1,605	0.37%
2024/08/26	0	148.00	3	153.83	155.50	-3	1,492	-0.20%
2024/08/23	1	138.00	1	143.00	145.50	0	1,444	0.00%
2024/08/19	1	142.00	0	0.00	143.00	1	1,668	0.06%
2024/08/15	0	0.00	2	145.25	146.50	-2	1,644	-0.12%
2024/08/12	0	0.00	1	141.00	138.50	-1	1,738	-0.06%
2024/08/09	1	134.00	1.1	137.19	135.00	-0.1	1,765	0.00%
2024/08/07	0	0.00	2	125.75	130.00	-2	1,782	-0.11%
2024/08/06	2	117.00	5	119.40	118.50	-3	1,769	-0.17%
2024/08/05	1	121.50	0	0.00	121.50	1	1,793	0.06%
2024/08/02	1	137.50	0	0.00	134.50	1	1,821	0.05%
2024/07/29	2	137.00	0	0.00	134.50	2	1,824	0.11%
2024/07/26	10	139.35	0.1	139.50	138.50	9.9	1,807	0.55%
2024/07/23	0	0.00	1	152.00	153.50	-1	1,757	-0.06%
2024/07/22	1	146.00	15	151.50	146.00	-14	1,776	-0.79%
2024/07/19	17	150.24	1	150.00	149.50	16	1,827	0.88%
2024/07/17	0	0.00	1	152.00	155.00	-1	1,833	-0.05%
2024/07/16	1	146.00	0	0.00	148.00	1	1,807	0.06%
2024/07/12	0	149.00	0	0.00	147.00	0	1,874	0.00%
2024/07/08	1	150.50	2	151.00	149.50	-1	2,050	-0.05%
2024/07/05	5	146.50	71	150.28	151.00	-66	2,052	-3.22%
2024/07/04	50	144.80	5	143.40	144.00	45	2,051	2.19%
2024/07/03	12	145.92	100	147.31	147.00	-88	2,085	-4.22%
2024/06/28	1	147.50	0	0.00	147.50	1	2,278	0.04%
2024/06/25	1	147.50	1	147.50	149.50	0	2,395	0.00%
2024/06/24	4	152.25	0	0.00	150.00	4	2,405	0.17%
2024/06/21	0	0.00	3	164.00	161.50	-3	2,479	-0.12%
2024/06/20	3	156.00	0	0.00	157.00	3	2,464	0.12%
2024/06/19	5	158.00	0	0.00	157.00	5	2,472	0.20%
2024/06/18	2.1	158.00	0	0.00	157.00	2.1	2,480	0.08%
2024/06/17	1.2	157.00	0	0.00	158.00	1.2	2,506	0.05%
2024/06/14	0.2	160.23	0	0.00	160.00	0.2	2,532	0.01%
2024/06/13	61	161.31	0	0.00	161.00	61	2,551	2.39%
2024/06/11	42.2	158.05	0	0.00	159.00	42.2	2,667	1.58%
2024/06/07	1	160.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	2	158.50	0	0.00	159.50	2	2,866	0.07%
2024/06/05	3	166.50	0	0.00	163.00	3	2,917	0.10%
2024/06/04	0	0.00	1	172.00	170.00	-1	2,992	-0.03%
2024/06/03	1.1	169.95	0	0.00	171.50	1.1	3,198	0.03%
2024/05/31	1	164.00	0	0.00	169.50	1	3,246	0.03%
2024/05/30	0.1	172.59	0	0.00	176.00	0.1	3,221	0.00%
2024/05/28	0	0.00	1.2	173.79	175.00	-1.2	3,344	-0.04%
2024/05/27	2.2	178.60	0	0.00	172.00	2.2	3,392	0.07%
2024/05/24	1	170.00	1.4	171.47	172.00	-0.4	3,329	-0.01%
2024/05/23	1	153.50	0	0.00	156.50	1	3,348	0.03%
2024/05/22	0.1	157.00	0	0.00	156.00	0.1	3,365	0.00%
2024/05/17	3.1	163.44	3	159.00	159.00	0.1	3,375	0.00%
2024/05/16	3.1	161.16	3	161.00	161.00	0.1	3,384	0.00%
2024/05/15	5	159.50	7	160.43	161.00	-2	3,321	-0.06%
2024/05/14	0.1	157.00	1	157.00	156.50	-0.9	3,358	-0.03%
2024/05/13	2	153.75	1	152.50	153.00	1	3,393	0.03%
2024/05/09	0	0.00	3	157.33	152.00	-3	3,427	-0.09%
2024/05/08	0	0.00	57	154.61	153.50	-57	3,373	-1.69%
2024/04/29	20	153.50	0	0.00	153.50	20	3,641	0.55%
2024/04/26	1	152.00	17	151.65	151.50	-16	3,629	-0.44%
2024/04/25	36	155.14	16	154.88	153.50	20	3,577	0.56%
2024/04/24	30	148.67	1	143.00	149.00	29	3,502	0.83%
2024/04/23	1	139.00	0	0.00	138.00	1	3,477	0.03%
2024/04/19	10	144.00	100	140.10	138.50	-90	3,440	-2.62%
2024/04/18	1	146.50	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	150.00	1	154.00	149.50	0	3,376	0.00%
2024/04/16	93	150.53	1	146.50	148.00	92	3,355	2.74%
2024/04/15	4	162.50	6	155.67	155.50	-2	3,317	-0.06%
2024/04/12	3	157.00	4	156.75	159.00	-1	3,248	-0.03%
2024/04/11	3	146.33	65.1	145.54	146.00	-62.1	3,185	-1.95%
2024/04/10	0	0.00	5.4	151.70	149.00	-5.4	3,164	-0.17%
2024/04/09	2	156.00	4	155.25	154.00	-2	3,165	-0.06%
2024/04/08	69.1	152.57	2.2	157.84	158.00	66.9	3,151	2.12%
2024/04/03	3	153.00	6	154.67	152.50	-3	3,094	-0.10%
2024/04/02	5	164.28	0.1	164.00	161.00	5	3,020	0.17%
2024/04/01	1	158.00	1	158.00	158.00	0	2,910	0.00%
2024/03/29	1	148.00	2.3	152.60	152.00	-1.3	2,858	-0.05%
2024/03/28	3	147.50	2	147.75	146.50	1	2,795	0.04%
2024/03/27	1	150.99	2	152.75	150.50	-1	2,763	-0.04%
2024/03/26	2	149.50	4	153.25	147.50	-2	2,721	-0.07%
2024/03/25	1	151.50	2	151.50	150.00	-1	2,603	-0.04%
2024/03/22	2.1	147.96	0	146.50	146.00	2.1	2,586	0.08%
2024/03/21	0	0.00	2.1	151.96	148.50	-2.1	2,577	-0.08%
2024/03/20	1	149.98	0	0.00	146.50	1	2,573	0.04%
2024/03/19	0	152.00	1.1	151.28	147.50	-1.1	2,578	-0.04%
2024/03/18	4	143.13	1	144.00	144.50	3	2,541	0.12%
2024/03/15	1.1	140.74	0	0.00	140.00	1.1	2,510	0.04%
2024/03/14	0	147.55	1	147.00	147.00	-1	2,454	-0.04%
2024/03/13	2	159.00	9	159.22	150.00	-7	2,367	-0.30%
2024/03/12	2	163.00	4	159.43	166.50	-2	2,266	-0.09%
2024/03/11	3	153.84	2	152.00	157.50	1	2,162	0.05%
2024/03/08	0.1	151.85	1	161.00	151.00	-0.9	2,084	-0.04%
2024/03/07	4.1	168.20	0	0.00	167.50	4.1	1,987	0.21%
2024/03/06	4	145.25	3	156.67	157.00	1	1,760	0.06%
2024/03/05	7	144.71	4	142.25	143.00	3	1,688	0.18%
2024/03/04	0	0.00	1	147.00	144.50	-1	1,641	-0.06%
2024/03/01	0	0.00	8.1	129.15	134.00	-8.1	1,525	-0.53%
2024/02/29	2	122.50	0	0.00	132.00	2	1,477	0.14%
2024/02/27	3	122.33	1	121.00	121.50	2	1,401	0.14%
2024/02/26	7	124.29	0	0.00	123.50	7	1,350	0.52%
2024/02/23	1	121.00	1	118.00	119.00	0	1,260	0.00%
2024/02/22	0	0.00	1	117.00	117.00	-1	1,218	-0.08%
2024/02/16	1	120.50	0	0.00	120.50	1	1,150	0.09%
2024/02/15	0	0.00	1	122.00	123.50	-1	1,125	-0.09%
2024/02/05	0	0.00	1	117.00	117.50	-1	1,049	-0.10%
2024/02/02	1	111.50	5	111.60	112.00	-4	991	-0.40%
2024/02/01	4	111.00	0	0.00	111.50	4	965	0.41%