信驊 (5274)-元大-大同券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	4165.00	4110.00	-1	481	-0.21%
2024/11/19	0	0.00	0	4110.00	4155.00	0	479	0.00%
2024/11/18	0	3859.09	0	0.00	3835.00	0	473	0.00%
2024/11/14	0	4090.00	0	0.00	4020.00	0	466	0.00%
2024/11/12	0	4140.00	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	0.00	0	4220.00	4270.00	0	469	0.00%
2024/11/08	0	4200.00	0	0.00	4200.00	0	472	0.00%
2024/11/06	0	0.00	0	4210.00	4235.00	0	477	0.00%
2024/11/05	1	4183.82	1	4000.00	3990.00	0	482	0.00%
2024/11/01	0	4210.00	0	0.00	4300.00	0	483	0.00%
2024/10/29	1	4214.68	1	4045.00	4045.00	0	475	0.00%
2024/10/28	1	4425.07	0	0.00	4360.00	1	463	0.22%
2024/10/25	1	4605.00	0	0.00	4580.00	1	462	0.22%
2024/10/24	0	0.00	0	4650.00	4625.00	0	465	0.00%
2024/10/23	0	0.00	0	4655.00	4650.00	0	469	0.00%
2024/10/21	0	0.00	2	4440.42	4570.00	-2	468	-0.43%
2024/10/18	1	4344.99	1	4460.00	4275.00	0	468	0.00%
2024/10/17	1	4365.00	1	4445.00	4335.00	0	474	0.00%
2024/10/16	1	4325.15	0	4395.00	4295.00	1	470	0.21%
2024/10/14	1	4460.02	0	0.00	4485.00	1	467	0.21%
2024/10/09	2	4297.50	3	4460.00	4445.00	-1	464	-0.22%
2024/10/08	1	4385.00	0	0.00	4360.00	1	459	0.22%
2024/10/07	0	4430.00	2	4427.50	4500.00	-2	457	-0.44%
2024/10/04	1	4404.88	1	4470.00	4260.00	0	455	0.00%
2024/09/30	2	4345.02	0	0.00	4305.00	2	461	0.43%
2024/09/27	1	4475.04	1	4525.00	4465.00	0	457	0.00%
2024/09/26	0	0.00	0	4616.03	4570.00	0	453	-0.01%
2024/09/25	0	0.00	1	4445.00	4460.00	-1	445	-0.22%
2024/09/19	0	0.00	0	4380.00	4340.00	0	438	0.00%
2024/09/18	0	4225.00	0	0.00	4225.00	0	436	0.00%
2024/09/16	1	4325.01	0	4351.67	4270.00	1	434	0.23%
2024/09/10	0	4482.50	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4600.00	0	0.00	4555.00	0	427	0.00%
2024/09/04	0	4732.50	0	4730.00	4705.00	0	431	0.00%
2024/08/28	0	4800.00	0	4885.00	4890.00	0	455	0.00%
2024/08/23	0	5220.00	0	0.00	5330.00	0	445	0.00%
2024/08/22	0	4855.00	0.1	4855.00	4900.00	0	440	-0.01%
2024/08/21	0	4670.00	0	0.00	4655.00	0	444	0.00%
2024/08/16	0	0.00	0	4635.00	4630.00	0	452	0.00%
2024/08/15	0	4582.69	0	0.00	4510.00	0	453	0.00%
2024/08/14	0	0.00	1	4460.37	4500.00	-1	447	-0.23%
2024/08/13	0	4286.43	0	4285.00	4210.00	0	446	0.00%
2024/08/09	0	4205.83	0	0.00	4180.00	0	449	0.00%
2024/08/08	0	4195.00	0	0.00	4190.00	0	443	0.00%
2024/08/06	0	3838.89	0	3845.00	3825.00	0	426	0.00%
2024/08/05	0	3645.00	0	0.00	3645.00	0	420	0.00%
2024/08/02	0	3914.38	0	0.00	3745.00	0	408	0.00%
2024/07/26	0	3936.43	0	0.00	3965.00	0	412	0.00%
2024/07/22	0	4125.00	0	0.00	4045.00	0	410	0.00%
2024/07/19	0	4305.00	0	0.00	4265.00	0	409	0.00%
2024/07/18	0	4175.88	0	0.00	4170.00	0	403	0.00%
2024/07/17	0	4615.00	0	4590.00	4575.00	0	396	0.00%
2024/07/15	0	4445.00	0	0.00	4415.00	0	402	0.00%
2024/07/12	1	4624.90	0	0.00	4525.00	1	401	0.25%
2024/07/04	0	4472.50	0	4454.36	4390.00	0	396	0.00%
2024/06/28	0	0.00	0	4825.00	4840.00	0	404	0.00%
2024/06/26	0	4900.00	0	0.00	4950.00	0	414	0.00%
2024/06/25	0	0.00	0	4770.00	4770.00	0	422	0.00%
2024/06/24	0	4754.09	0	0.00	4740.00	0	440	0.01%
2024/06/21	0	4930.00	0	4950.00	4965.00	0	440	0.00%
2024/06/19	0	0.00	0	4834.00	4890.00	0	440	-0.01%
2024/06/17	0	4591.82	0	0.00	4590.00	0	440	0.01%
2024/06/14	0	0.00	0	4710.00	4740.00	0	444	0.00%
2024/06/13	0	4665.00	0	4720.00	4675.00	0	454	0.00%
2024/06/12	0	4689.50	0	4615.00	4675.00	0	457	0.00%
2024/06/11	0	4480.00	0	4515.00	4715.00	0	455	0.00%
2024/06/07	0	4242.50	0	0.00	4290.00	0	456	0.00%
2024/06/06	0	4291.11	0	0.00	4300.00	0	459	0.00%
2024/06/04	0	3775.00	0	3810.00	3780.00	0	447	0.00%
2024/05/31	0	3658.33	0	3730.00	3645.00	0	445	0.00%
2024/05/30	0	3742.50	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	3800.00	0	3795.00	3815.00	0	450	0.00%
2024/05/28	0	3840.00	0	3883.33	3880.00	0	453	0.00%
2024/05/27	0	0.00	0	3900.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0.1	3656.36	3695.00	-0.1	449	-0.02%
2024/05/23	0	3319.76	0	3335.00	3360.00	0	450	0.01%
2024/05/22	0	0.00	0	3290.00	3300.00	0	462	-0.01%
2024/05/21	0	3175.00	0	3160.00	3120.00	0	477	0.00%
2024/05/20	1	3324.93	1	3305.00	3310.00	0	492	0.00%
2024/05/17	0	3380.00	0	0.00	3415.00	0	496	0.00%
2024/05/14	1	3135.03	2	3182.49	3205.00	-1	491	-0.20%
2024/05/13	0	3025.00	0	3130.00	3125.00	0	494	0.00%
2024/05/10	0	3066.67	0	3067.50	3010.00	0	494	0.01%
2024/05/09	1	3114.93	0	3090.00	3100.00	1	495	0.20%
2024/05/08	0	3191.19	0.1	3297.86	3170.00	0	501	-0.01%
2024/05/07	1	3135.00	3	3306.67	3275.00	-2	510	-0.39%
2024/05/06	2	3332.50	0	0.00	3280.00	2	502	0.40%
2024/05/03	0	0.00	2	3284.98	3235.00	-2	505	-0.40%
2024/05/02	0	3142.50	0	3130.00	3130.00	0	500	0.00%
2024/04/30	1	3085.00	0	0.00	3085.00	1	501	0.20%
2024/04/29	1	3139.99	2	3197.50	3140.00	-1	501	-0.20%
2024/04/26	0	0.00	0	3020.00	3020.00	0	496	0.00%
2024/04/25	1	2860.16	0	0.00	2890.00	1	498	0.20%
2024/04/22	0	3012.50	0	2995.00	2980.00	0	493	0.00%
2024/04/19	1	3123.56	0	3050.00	3000.00	1	491	0.20%
2024/04/18	1	3130.00	1	3155.00	3220.00	0	486	0.00%
2024/04/17	0	0.00	0	3182.50	3160.00	0	489	0.00%
2024/04/16	0	3050.00	0	0.00	3015.00	0	486	0.00%
2024/04/15	0	3112.50	0	0.00	3115.00	0	489	0.00%
2024/04/12	0	3203.33	0	0.00	3170.00	0	489	0.00%
2024/04/11	0	3150.00	0	3180.00	3170.00	0	494	0.00%
2024/04/10	0	3217.50	0	0.00	3185.00	0	491	0.00%
2024/04/09	0	3205.00	1	3225.05	3225.00	-1	490	-0.21%
2024/04/08	0	3315.00	0	3388.95	3405.00	0	487	0.00%
2024/04/03	0	3410.00	0	3440.00	3405.00	0	480	0.00%
2024/04/02	0	3315.00	0	0.00	3330.00	0	474	0.00%
2024/04/01	0	3320.00	0	3375.00	3350.00	0	472	0.00%
2024/03/29	1	3459.86	1	3400.00	3330.00	0	465	0.00%
2024/03/28	0	3330.39	0	3285.00	3330.00	0	457	0.00%
2024/03/27	0	0.00	16	3127.73	3215.00	-16	444	-3.61%
2024/03/26	15	2919.00	0	0.00	2925.00	15	422	3.55%
2024/03/22	0	2892.69	0	0.00	2915.00	0	418	0.01%
2024/03/21	0	0.00	0	2865.00	2835.00	0	414	0.00%
2024/03/20	0	0.00	0	2829.50	2845.00	0	413	-0.01%
2024/03/19	0	2842.50	0	2905.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	0	2960.00	2955.00	0	405	0.00%
2024/03/15	0	2720.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2632.50	0	2680.00	2755.00	0	398	0.00%
2024/03/13	0	2702.50	0	0.00	2640.00	0	393	0.01%
2024/03/12	1	2745.09	0	2715.00	2735.00	1	391	0.25%
2024/03/11	0	0.00	0	2878.57	2920.00	0	384	-0.01%
2024/03/08	0	2894.12	0	2895.00	2925.00	0	380	0.01%
2024/03/07	0	0.00	1	2945.00	2960.00	-1	378	-0.26%
2024/03/06	1	2880.24	0	2875.00	2945.00	1	376	0.26%
2024/03/05	1	2935.00	2	2947.49	2930.00	-1	377	-0.27%
2024/03/04	1	2840.15	1	2885.00	2870.00	0	375	0.00%
2024/03/01	0	2867.08	3	2851.69	2865.00	-3	379	-0.79%
2024/02/29	0	2704.57	0	2725.00	2735.00	0	373	0.01%
2024/02/27	1	2720.85	0	0.00	2700.00	1	367	0.28%
2024/02/26	0	2705.00	1	2785.00	2795.00	-1	362	-0.28%
2024/02/23	1	2719.94	0.1	2735.00	2660.00	1	355	0.27%
2024/02/22	1.1	2752.30	0	0.00	2660.00	1.1	343	0.31%
2024/02/21	2.1	2867.24	1	2775.00	2765.00	1.1	323	0.33%
2024/02/20	0	3044.69	0	0.00	3030.00	0	308	0.01%
2024/02/05	1	2995.00	1	3005.00	3035.00	0	313	0.00%
2024/02/01	2.1	3035.36	2	3025.00	3030.00	0.1	309	0.02%
2024/01/31	1	3177.94	0	0.00	3085.00	1	319	0.32%
2024/01/30	0	3272.50	2.1	3186.92	3260.00	-2	314	-0.65%
2024/01/26	1	2979.31	0	0.00	2905.00	1	302	0.33%
2024/01/24	0	3075.00	0	3055.00	3080.00	0	302	0.00%
2024/01/23	0	0.00	1	3085.00	3075.00	-1	308	-0.33%
2024/01/19	1	3030.00	1	3045.00	3030.00	0	314	0.00%
2024/01/16	0	2970.00	0	0.00	2960.00	0	321	0.00%
2024/01/12	2	3045.00	0	0.00	3025.00	2	323	0.62%
2024/01/11	0	0.00	2	3097.50	3130.00	-2	327	-0.61%
2024/01/09	2	3055.00	2	3102.12	2980.00	0	327	0.00%
2024/01/08	1	3034.51	1	3060.00	3040.00	0	326	0.00%
2024/01/04	0	0.00	0	3205.00	2860.00	0	339	0.00%
2024/01/03	0	2920.00	0	0.00	2915.00	0	352	0.01%
2024/01/02	0	3000.00	0	0.00	2965.00	0	352	0.01%
2023/12/28	1	3095.00	0	3120.00	3090.00	1	358	0.28%
2023/12/27	0	0.00	1	3160.00	3160.00	-1	365	-0.27%
2023/12/20	1	2985.00	0	0.00	2985.00	1	401	0.25%
2023/12/19	1	2994.95	1	3025.00	3000.00	0	404	0.01%
2023/12/18	1	3088.11	0	0.00	3035.00	1	407	0.25%
2023/12/15	1	3055.20	1	3110.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3097.50	3075.00	0	419	0.00%
2023/12/12	0	0.00	0	3080.00	3115.00	0	422	0.00%
2023/12/11	0	2995.00	0	3035.00	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	0.00%
2023/12/07	0	0.00	3	2915.00	2940.00	-3	433	-0.69%
2023/12/06	0	2822.62	0	0.00	2815.00	0	430	0.00%
2023/12/01	3	2901.67	0	0.00	2885.00	3	432	0.69%
2023/11/30	0	0.00	1	2994.75	2945.00	-1	433	-0.23%
2023/11/29	2	2865.00	1	2934.02	2945.00	1	434	0.23%
2023/11/28	0	0.00	5	2896.00	2930.00	-5	439	-1.14%
2023/11/27	0	2830.00	0	0.00	2800.00	0	441	0.00%
2023/11/21	0	0.00	0	2870.00	2850.00	0	469	0.00%
2023/11/20	0	0.00	0.1	2889.29	2865.00	-0.1	479	-0.01%
2023/11/17	1.1	2914.02	1	2955.00	2910.00	0.1	484	0.01%
2023/11/15	2	2927.50	0	0.00	2845.00	2	484	0.41%
2023/11/14	1	2900.00	2	2920.00	2920.00	-1	482	-0.21%
2023/11/13	0	2890.00	0	0.00	2835.00	0	483	0.00%
2023/11/09	0	0.00	0	2815.00	2840.00	0	485	0.00%
2023/11/08	1	2840.00	10.1	2860.00	2850.00	-9.1	485	-1.87%
2023/11/07	2	2717.50	1	2725.00	2730.00	1	475	0.21%
2023/11/06	0	0.00	1	2720.05	2735.00	-1	480	-0.21%
2023/11/02	2	2677.49	0	0.00	2655.00	2	492	0.41%
2023/11/01	1	2630.00	1	2660.00	2645.00	0	499	0.00%
2023/10/31	0	2600.00	0	0.00	2570.00	0	503	0.00%
2023/10/27	0	2725.00	0	0.00	2730.00	0	511	0.00%
2023/10/26	0	2615.00	0	0.00	2595.00	0	512	0.00%
2023/10/25	0	0.00	0	2770.00	2715.00	0	512	0.00%
2023/10/24	0	2710.00	0	2680.00	2730.00	0	513	0.00%
2023/10/20	1	2840.00	10	2850.00	2860.00	-9	512	-1.75%
2023/10/19	1	2875.20	11	2850.46	2895.00	-10	512	-1.95%
2023/10/18	0	0.00	0	2775.00	2775.00	0	515	-0.01%
2023/10/17	0	0.00	0	2840.00	2820.00	0	518	0.00%
2023/10/16	0	2883.33	0	2870.00	2870.00	0	523	0.00%
2023/10/13	0	0.00	0	2880.00	2875.00	0	532	0.00%
2023/10/12	1	2934.91	0	2920.00	2885.00	1	531	0.19%
2023/10/11	0	0.00	26	2957.87	3035.00	-26	530	-4.91%
2023/10/06	0	2820.00	0	0.00	2840.00	0	536	0.00%
2023/10/05	0	2820.91	1	2830.35	2825.00	-1	557	-0.18%
2023/10/04	1	2714.93	1	2725.00	2750.00	0	562	0.00%
2023/10/03	3	2740.00	1	2794.78	2725.00	2	577	0.35%
2023/10/02	0	0.00	10	2842.49	2765.00	-10	574	-1.74%
2023/09/28	1	2754.99	2	2760.00	2765.00	-1	570	-0.18%
2023/09/27	0	2625.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	1	2675.00	2710.00	-1	563	-0.18%
2023/09/25	0	2680.00	0	2670.00	2590.00	0	560	0.00%
2023/09/22	0	2600.00	0	0.00	2560.00	0	561	0.00%
2023/09/20	1	2710.00	0	0.00	2630.00	1	563	0.18%
2023/09/19	0	0.00	11	2830.45	2775.00	-11	560	-1.96%
2023/09/18	1	2725.04	1	2775.00	2690.00	0	557	0.00%
2023/09/15	0	2800.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	1	2789.85	5	2835.00	2770.00	-4	562	-0.71%
2023/09/12	0	0.00	1	2600.00	2635.00	-1	545	-0.18%
2023/09/11	0	2490.00	0	0.00	2490.00	0	546	0.00%
2023/09/08	1	2575.03	1	2595.00	2535.00	0	544	0.00%
2023/09/07	0.1	2653.90	0	0.00	2655.00	0.1	552	0.02%
2023/09/06	1	2645.00	1	2685.00	2640.00	0	557	0.00%
2023/09/05	0	2615.00	0	0.00	2640.00	0	562	0.00%
2023/09/04	0	2620.00	0.1	2571.00	2620.00	0	571	-0.01%
2023/09/01	1	2655.00	0	0.00	2550.00	1	566	0.18%
2023/08/31	1	2570.00	1.1	2646.56	2700.00	-0.1	560	-0.01%
2023/08/30	0	0.00	1	2645.00	2630.00	-1	552	-0.18%
2023/08/29	2	2537.50	1	2565.00	2560.00	1	541	0.18%
2023/08/28	0	0.00	2	2520.00	2590.00	-2	543	-0.37%
2023/08/25	0	2397.50	0	0.00	2385.00	0	548	0.00%
2023/08/24	2	2452.54	3	2481.67	2465.00	-1	547	-0.18%
2023/08/22	0	0.00	0	2370.00	2355.00	0	552	0.00%
2023/08/17	1	2265.00	1	2284.93	2275.00	0	556	0.00%
2023/08/15	0	2125.00	0	0.00	2100.00	0	555	0.01%
2023/08/08	0	2095.00	0	0.00	2155.00	0	549	0.00%
2023/08/04	0	2160.00	0	0.00	2195.00	0	541	0.00%
2023/08/01	5	2250.05	0	0.00	2250.00	5	542	0.93%
2023/07/31	7	2368.59	1	2325.00	2320.00	6	536	1.12%
2023/07/28	5	2360.00	0	0.00	2490.00	5	536	0.93%
2023/07/27	15	2406.66	0	0.00	2405.00	15	536	2.80%
2023/07/26	0	2500.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	1	2560.00	2515.00	-1	534	-0.19%
2023/07/24	0	2460.00	0	0.00	2485.00	0	533	0.00%
2023/07/20	6	2457.53	1	2465.00	2535.00	5	533	0.94%
2023/07/19	1	2560.00	2	2572.23	2525.00	-1	529	-0.19%
2023/07/18	1	2560.00	2	2564.70	2550.00	-1	524	-0.19%
2023/07/13	1	2350.30	0.1	2382.50	2350.00	0.9	505	0.18%
2023/07/12	16.2	2368.46	0	0.00	2360.00	16.2	487	3.31%
2023/07/11	6	2499.17	0	0.00	2515.00	6	467	1.28%
2023/07/10	10	2579.90	0	2720.00	2545.00	10	459	2.18%
2023/07/03	0	0.00	0	2925.00	2895.00	0	474	0.00%
2023/06/30	0	2860.00	0	2840.00	2850.00	0	483	0.00%
2023/06/28	0	2750.00	0	0.00	2700.00	0	480	0.00%
2023/06/26	1	2875.00	1	2944.82	2890.00	0	475	0.00%
2023/06/21	0	2835.00	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	1	2840.08	2875.00	-1	480	-0.21%
2023/06/19	0	2775.00	0	0.00	2770.00	0	483	0.00%
2023/06/16	0	2800.00	1	2809.97	2805.00	-1	486	-0.21%
2023/06/15	16	2717.19	0	2715.00	2720.00	16	488	3.27%
2023/06/14	0	2710.00	0	2700.00	2675.00	0	488	0.00%
2023/06/12	0	2600.00	0	2600.00	2590.00	0	489	0.00%
2023/06/09	0	2544.47	0	0.00	2530.00	0	489	0.00%
2023/06/08	1	2579.92	0	0.00	2540.00	1	487	0.21%
2023/06/07	0	2825.00	0	0.00	2820.00	0	483	0.00%
2023/06/06	0	0.00	0	2840.00	2820.00	0	495	0.00%
2023/06/02	0	0.00	1	2925.00	2865.00	-1	517	-0.19%
2023/06/01	1	2850.00	0	0.00	2885.00	1	523	0.19%
2023/05/31	2	2961.15	1	2875.00	2880.00	1	528	0.20%
2023/05/30	2	3175.00	1	3180.00	3150.00	1	525	0.19%
2023/05/29	0	0.00	1	3249.83	3105.00	-1	536	-0.19%
2023/05/26	4	3032.50	9	2939.13	3035.00	-5	543	-0.93%
2023/05/25	0	0.00	1	2765.00	2760.00	-1	542	-0.18%
2023/05/24	1	2709.75	0	0.00	2700.00	1	541	0.19%
2023/05/22	4	2807.50	0	0.00	2765.00	4	554	0.72%
2023/05/19	2	2860.00	2	2875.00	2910.00	0	554	0.00%
2023/05/18	0	0.00	1	2879.93	2875.00	-1	560	-0.18%
2023/05/17	1	2770.00	1	2805.00	2805.00	0	562	0.00%
2023/05/16	1	2755.00	1	2790.00	2750.00	0	567	0.00%
2023/05/12	0	2670.00	0	0.00	2715.00	0	567	0.00%
2023/05/11	0	2685.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	2	2767.50	1	2715.00	2715.00	1	574	0.17%
2023/05/09	3	2746.67	3	2780.17	2805.00	0	586	0.00%
2023/05/08	0	0.00	1	2884.40	2880.00	-1	589	-0.18%
2023/05/05	0	0.00	0	2840.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	1	2815.00	2825.00	-1	606	-0.16%
2023/05/02	0	0.00	3	2715.22	2815.00	-3	607	-0.50%
2023/04/28	1	2655.00	0	0.00	2615.00	1	609	0.16%
2023/04/27	0	0.00	1	2675.00	2640.00	-1	608	-0.16%
2023/04/19	3	2719.88	0	0.00	2655.00	3	625	0.48%
2023/04/18	1	2760.00	0	0.00	2775.00	1	622	0.16%
2023/04/17	0	0.00	2	2812.54	2815.00	-2	627	-0.32%
2023/04/14	2	2780.00	0	0.00	2755.00	2	627	0.32%
2023/04/13	1	2780.00	1	2795.00	2765.00	0	626	0.00%
2023/04/12	5	2843.00	4	2859.99	2830.00	1	624	0.16%
2023/04/11	2	2845.00	3.1	2912.94	2935.00	-1.1	618	-0.17%
2023/04/10	6	2804.17	6	2826.67	2840.00	0	612	0.00%
2023/04/07	8	2706.88	10	2749.50	2750.00	-2	607	-0.33%
2023/03/31	4	2640.01	3	2643.33	2635.00	1	593	0.17%
2023/03/29	2	2787.50	1	2710.00	2710.00	1	588	0.17%
2023/03/28	1.1	2816.89	2	2830.00	2835.00	-0.9	586	-0.16%
2023/03/27	4	2859.90	4	2827.50	2820.00	0	585	0.01%
2023/03/24	2	2902.34	1	2910.25	2900.00	1	584	0.17%
2023/03/23	1	2770.20	1	2819.80	2870.00	0	579	0.00%
2023/03/22	1	2770.00	32	2809.69	2800.00	-31	576	-5.38%
2023/03/21	2	2767.73	1	2795.00	2705.00	1	571	0.18%
2023/03/20	0	0.00	1	2790.00	2785.00	-1	573	-0.17%
2023/03/17	1	2714.76	1	2720.00	2720.00	0	572	0.00%
2023/03/16	0	0.00	1	2585.00	2660.00	-1	571	-0.17%
2023/03/15	2	2750.00	1	2780.00	2660.00	1	571	0.18%
2023/03/13	1	2695.00	1	2729.16	2655.00	0	582	0.00%
2023/03/10	0	2636.67	0	0.00	2690.00	0	585	0.00%
2023/03/08	0	2585.00	0	0.00	2510.00	0	582	0.00%
2023/03/07	1	2575.00	1	2625.00	2565.00	0	575	0.00%
2023/03/06	2	2734.79	2	2699.58	2670.00	0	559	0.00%
2023/03/03	2	2760.00	2	2825.00	2720.00	0	554	0.00%
2023/03/02	2	2770.00	2	2792.56	2775.00	0	546	0.00%
2023/03/01	1	2900.00	5.1	2962.75	2965.00	-4.1	544	-0.75%
2023/02/24	6	2832.50	5	2846.91	2795.00	1	537	0.19%
2023/02/23	1	2599.70	1	2550.00	2595.00	0	523	0.00%
2023/02/22	1	2400.00	0	2395.00	2400.00	1	521	0.19%
2023/02/21	0	0.00	2	2337.50	2460.00	-2	522	-0.38%
2023/02/20	3	2275.00	3	2298.33	2240.00	0	514	0.00%
2023/02/17	3	2295.00	1	2290.00	2280.00	2	516	0.39%
2023/02/16	1	2270.27	3	2336.67	2370.00	-2	521	-0.38%
2023/02/14	1	2200.00	2	2210.00	2210.00	-1	529	-0.19%
2023/02/13	1	2175.00	1	2220.00	2175.00	0	529	0.00%
2023/02/09	22	2289.09	1	2290.00	2230.00	21	545	3.85%
2023/02/08	1	2380.00	1	2420.00	2345.00	0	548	0.00%
2023/02/07	17	2367.65	4	2397.50	2355.00	13	546	2.38%
2023/02/06	0	0.00	1	2470.00	2390.00	-1	536	-0.19%
2023/02/03	9	2499.98	5.1	2480.39	2500.00	3.9	531	0.73%
2023/02/02	0	2280.00	1	2220.00	2275.00	-1	528	-0.19%
2023/02/01	0	0.00	0	2145.00	2160.00	0	529	0.00%
2023/01/17	0	0.00	1	1960.00	1960.00	-1	547	-0.18%
2023/01/13	1	1950.00	0.1	1960.00	1935.00	0.9	556	0.17%
2023/01/12	1	1965.73	0	0.00	1965.00	1	560	0.18%
2023/01/11	0	2000.00	0	0.00	2020.00	0	563	0.00%
2023/01/10	0	0.00	0	1960.00	2020.00	0	561	0.00%
2022/12/30	0	1700.00	0	0.00	1685.00	0	589	0.01%
2022/12/29	0	0.00	1	1720.00	1720.00	-1	592	-0.17%
2022/12/28	1	1725.00	0	0.00	1710.00	1	603	0.17%
2022/12/27	0	1820.00	0	0.00	1790.00	0	608	0.00%
2022/12/21	1	1830.00	1	1835.00	1820.00	0	638	0.00%
2022/12/09	0	0.00	0	2015.00	1985.00	0	672	0.00%
2022/12/08	1	1990.00	2	2010.00	2010.00	-1	672	-0.15%
2022/12/07	0	0.00	0	2015.00	2000.00	0	673	0.00%
2022/12/06	1	2069.80	0	2075.00	2070.00	1	677	0.15%
2022/12/05	1	2180.15	1	2159.99	2135.00	0	671	0.00%
2022/12/02	1	2300.00	1	2305.00	2280.00	0	670	0.00%
2022/12/01	2	2172.50	3	2211.67	2205.00	-1	669	-0.15%
2022/11/30	2	2102.50	1	2090.00	2085.00	1	660	0.15%
2022/11/29	0	0.00	1	2100.00	2150.00	-1	661	-0.15%
2022/11/28	1	2120.00	0	0.00	2120.00	1	670	0.15%
2022/11/21	0	0.00	15	2150.00	2145.00	-15	685	-2.19%
2022/11/15	1	2200.00	0	0.00	2180.00	1	705	0.14%
2022/11/14	1	2205.00	1	2195.00	2220.00	0	712	0.00%
2022/11/11	1	2100.00	9	2102.22	2135.00	-8	709	-1.13%
2022/11/10	0	0.00	5	1945.00	1955.00	-5	699	-0.71%
2022/11/09	4	1898.77	1	1960.00	1900.00	3	705	0.43%
2022/11/08	0	0.00	2	2100.00	1920.00	-2	711	-0.28%
2022/11/07	0	0.00	5	2049.99	2025.00	-5	709	-0.71%
2022/11/04	0	1895.00	1	1840.00	1970.00	-1	712	-0.14%
2022/11/03	2	1780.00	1	1795.00	1805.00	1	711	0.14%
2022/11/01	0	1735.00	1	1740.00	1735.00	-1	713	-0.14%
2022/10/31	1	1680.00	0	0.00	1680.00	1	708	0.14%
2022/10/27	0	0.00	1	1610.00	1635.00	-1	699	-0.14%
2022/10/24	1	1545.00	1	1615.00	1510.00	0	677	0.00%
2022/10/21	3	1613.33	4	1540.00	1540.00	-1	680	-0.15%
2022/10/20	2	1625.00	1	1620.00	1620.00	1	683	0.15%
2022/10/19	2	1595.00	1	1605.00	1585.00	1	678	0.15%
2022/10/17	0	0.00	1	1660.00	1660.00	-1	674	-0.15%
2022/10/14	0	0.00	1	1760.00	1690.00	-1	673	-0.15%
2022/10/13	1	1660.00	0	0.00	1665.00	1	675	0.15%
2022/10/12	1	1600.00	2	1652.50	1685.00	-1	674	-0.15%
2022/10/11	1	1660.00	4	1701.25	1665.00	-3	666	-0.45%
2022/10/06	4	1925.00	0	0.00	1905.00	4	666	0.60%
2022/10/05	2	1922.50	0	0.00	1930.00	2	669	0.30%
2022/09/30	10	1582.00	11	1654.09	1780.00	-1	680	-0.15%
2022/09/29	2	1735.00	0	0.00	1650.00	2	683	0.29%
2022/09/26	0.1	1690.00	0	0.00	1680.00	0.1	692	0.01%
2022/09/23	0	0.00	4	1802.50	1775.00	-4	693	-0.58%
2022/09/19	5	1930.00	0	0.00	1860.00	5	681	0.73%
2022/09/16	0	0.00	5	2005.00	1965.00	-5	677	-0.74%
2022/09/14	0	0.00	5	2105.00	2105.00	-5	673	-0.74%
2022/09/08	1	1935.00	0	0.00	1975.00	1	665	0.15%
2022/09/07	5	1776.00	6	1803.33	1870.00	-1	664	-0.15%
2022/09/06	1	1825.00	0	0.00	1825.00	1	662	0.15%
2022/09/05	2	1850.00	4	1876.25	1865.00	-2	669	-0.30%
2022/09/02	12	1948.75	2	1940.00	1875.00	10	667	1.50%
2022/09/01	1	1965.00	0	0.00	1965.00	1	659	0.15%
2022/08/30	2	2077.50	1	2070.00	2045.00	1	661	0.15%
2022/08/29	1	2020.00	2	2010.00	2040.00	-1	663	-0.15%
2022/08/26	0	0.00	1	2130.00	2150.00	-1	659	-0.15%
2022/08/25	1	2055.00	0	0.00	1970.00	1	657	0.15%
2022/08/24	28	1945.54	2	1977.50	1980.00	26	648	4.01%
2022/08/18	0	0.00	1	1885.00	1935.00	-1	645	-0.15%
2022/08/17	2	1980.00	0	0.00	1910.00	2	646	0.31%
2022/08/16	2	1965.00	0	0.00	1925.00	2	657	0.30%
2022/08/15	0	0.00	1	1820.00	1930.00	-1	648	-0.15%
2022/08/12	1	1740.00	3	1713.33	1755.00	-2	645	-0.31%
2022/08/11	1	1620.00	11	1665.00	1650.00	-10	636	-1.57%
2022/08/10	11	1622.27	0	0.00	1585.00	11	625	1.76%
2022/08/09	3	1741.67	2	1742.50	1725.00	1	616	0.16%
2022/08/08	1	1790.00	1	1830.00	1795.00	0	610	0.00%
2022/07/29	1	1930.00	0	0.00	1925.00	1	607	0.16%
2022/07/28	0	0.00	5	1910.00	1835.00	-5	603	-0.83%
2022/07/27	0	0.00	20	1775.00	1860.00	-20	596	-3.35%
2022/07/25	0	0.00	3	1755.00	1805.00	-3	593	-0.51%
2022/07/14	3	1795.00	0	0.00	1845.00	3	589	0.51%
2022/07/13	25	1680.20	1	1680.00	1700.00	24	576	4.16%
2022/07/06	1	1690.00	0	0.00	1610.00	1	512	0.20%
2022/07/01	0	0.00	0	1855.00	1725.00	0	479	-0.01%
2022/06/24	1	2170.00	1	2220.00	2255.00	0	449	0.00%
2022/06/23	0	0.00	1	2230.00	2245.00	-1	441	-0.23%
2022/06/22	1	2175.00	0	0.00	2175.00	1	438	0.23%
2022/06/21	0	0.00	1	2170.00	2230.00	-1	434	-0.23%
2022/06/20	1	2155.00	1	2204.68	2155.00	0	430	0.00%
2022/06/17	1	2195.00	0	0.00	2150.00	1	426	0.23%
2022/06/06	0	0.00	1	2370.00	2375.00	-1	393	-0.25%
2022/06/02	0	0.00	4	2438.75	2305.00	-4	389	-1.03%
2022/05/27	0	2155.00	7	2150.71	2160.00	-7	355	-1.97%
2022/05/26	10	2039.50	0	0.00	1970.00	10	348	2.87%
2022/05/25	1	2170.00	5	2180.00	2150.00	-4	331	-1.21%
2022/05/24	5	2105.00	0	0.00	2150.00	5	326	1.53%
2022/05/20	1	2395.00	0	0.00	2380.00	1	307	0.33%
2022/05/19	0	0.00	3	2480.00	2530.00	-3	304	-0.98%
2022/05/18	6	2650.00	6	2622.50	2630.00	0	304	0.00%
2022/05/16	3	2685.00	1	2545.00	2545.00	2	308	0.65%
2022/05/13	1	2540.00	0	0.00	2525.00	1	303	0.33%
2022/04/28	1	2595.00	1	2625.00	2700.00	0	272	0.00%
2022/04/21	0	3055.00	0	0.00	3030.00	0	234	0.01%
2022/03/16	0	0.00	0	2750.00	2715.00	0	224	0.00%
2022/03/15	0	0.00	1	2615.00	2655.00	-1	222	-0.45%
2022/03/14	0	2680.00	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	1	2945.00	2955.00	-1	217	-0.46%
2022/02/24	0	0.00	0	2728.33	2725.00	0	217	0.00%
2022/02/21	1	2754.93	0	0.00	2710.00	1	212	0.47%
2022/02/17	1	2875.08	1	2850.00	2880.00	0	207	0.00%
2022/02/16	0	0.00	0	3050.00	3025.00	0	200	0.00%
2022/02/14	0	2995.00	0	0.00	2985.00	0	201	0.00%
2022/02/09	1	3265.00	0	0.00	3265.00	1	199	0.50%
2022/01/05	2	3197.50	1	3230.00	3205.00	1	190	0.52%
2022/01/03	2	3517.50	1	3545.00	3545.00	1	185	0.54%
2021/12/30	0	0.00	1	3480.00	3565.00	-1	187	-0.53%
2021/12/28	1	3455.00	2	3475.00	3455.00	-1	191	-0.52%
2021/12/27	1	3425.28	0	0.00	3425.00	1	193	0.52%
2021/12/24	1	3475.00	2	3455.00	3460.00	-1	193	-0.52%
2021/12/23	2	3390.00	0	0.00	3400.00	2	193	1.03%
2021/12/21	1	3395.00	1	3440.00	3495.00	0	198	0.00%
2021/12/17	1	3370.00	3	3390.00	3400.00	-2	205	-0.97%
2021/12/13	1	3255.00	1	3280.00	3250.00	0	208	0.00%
2021/12/08	0	3200.00	0	0.00	3255.00	0	210	0.00%
2021/12/03	1	3220.00	0	0.00	3130.00	1	206	0.49%
2021/12/02	1	3230.00	1	3230.00	3250.00	0	202	0.00%
2021/12/01	0	0.00	1	3220.00	3255.00	-1	201	-0.50%
2021/11/30	1	3255.00	1	3340.00	3365.00	0	199	0.00%
2021/11/26	1	3050.00	0	0.00	3050.00	1	199	0.50%
2021/11/23	0	0.00	1	3025.00	3020.00	-1	192	-0.52%
2021/11/19	2	3145.00	1	3150.00	3180.00	1	192	0.52%
2021/11/17	10	3120.00	10	3191.00	3220.00	0	190	0.00%
2021/11/16	0	0.00	1	3090.00	3185.00	-1	189	-0.53%
2021/11/12	3	2860.00	4	2847.50	2890.00	-1	190	-0.52%
2021/11/11	2	2745.00	2	2750.00	2710.00	0	189	0.00%
2021/11/10	2	2695.00	0	0.00	2685.00	2	190	1.05%
2021/11/09	2	2782.50	5	2836.00	2740.00	-3	190	-1.57%
2021/11/05	0	0.00	1	2650.00	2650.00	-1	194	-0.51%
2021/11/04	1	2640.00	2	2640.00	2630.00	-1	194	-0.51%
2021/11/03	1	2560.00	0	0.00	2575.00	1	192	0.52%
2021/11/02	2	2635.00	2	2655.00	2610.00	0	195	0.00%
2021/11/01	2	2647.50	1	2655.00	2660.00	1	193	0.52%
2021/10/29	3	2846.67	0	0.00	2770.00	3	190	1.57%
2021/10/21	1	2300.00	1	2295.00	2305.00	0	182	0.00%
2021/10/20	1	2290.00	1	2340.00	2300.00	0	183	0.00%
2021/09/29	0	0.00	2	2345.00	2320.00	-2	184	-1.08%
2021/09/28	2	2277.50	0	0.00	2310.00	2	180	1.11%
2021/09/16	0	0.00	1	2200.00	2165.00	-1	176	-0.57%
2021/09/15	1	2130.00	0	0.00	2160.00	1	177	0.56%
2021/08/30	0	0.00	0	2325.00	2370.00	0	173	-0.01%
2021/08/27	0	0.00	0	2260.00	2275.00	0	172	-0.01%
2021/08/26	0	0.00	2	2195.00	2210.00	-2	182	-1.10%
2021/08/23	2	2172.50	0	0.00	2130.00	2	187	1.07%
2021/08/05	1	2205.00	1	2230.00	2245.00	0	195	0.00%
2021/08/04	0	2240.00	0	0.00	2235.00	0	198	0.01%
2021/08/03	0	0.00	0	2250.00	2240.00	0	198	-0.01%
2021/08/02	0	2185.00	0	0.00	2190.00	0	200	0.01%
2021/07/29	1	2300.00	1	2300.00	2300.00	0	203	0.00%
2021/07/28	0	2295.00	0	0.00	2275.00	0	203	0.01%
2021/07/06	0	0.00	0	2150.00	2190.00	0	209	0.00%
2021/07/05	0	2195.00	0	0.00	2180.00	0	210	0.00%
2021/07/01	0	0.00	2	2055.00	2115.00	-2	216	-0.93%
2021/06/30	2	2012.50	0	0.00	2010.00	2	212	0.94%
2021/06/28	0	0.00	1	2095.00	2080.00	-1	210	-0.47%
2021/06/25	2	2025.00	0	0.00	2030.00	2	208	0.96%
2021/06/18	0	0.00	1	2115.00	2115.00	-1	201	-0.50%
2021/06/16	0	0.00	1	2140.00	2140.00	-1	202	-0.49%
2021/06/15	0	0.00	1	2175.00	2175.00	-1	203	-0.49%
2021/06/09	0	2141.00	0	0.00	2140.00	0	204	0.00%
2021/06/07	0	0.00	3	2090.00	2195.00	-3	211	-1.42%
2021/06/04	0	2155.00	0	0.00	2140.00	0	215	0.01%
2021/06/03	3	2240.00	0	0.00	2275.00	3	218	1.38%
2021/06/02	1	2210.00	1	2170.00	2175.00	0	208	0.00%
2021/05/31	1	2205.00	0	0.00	2220.00	1	203	0.49%
2021/05/28	2	2324.32	0	0.00	2205.00	2	202	0.99%
2021/05/27	1	2255.00	2	2335.00	2350.00	-1	196	-0.51%
2021/05/26	0	0.00	1	2210.20	2210.00	-1	197	-0.52%
2021/05/25	1	2000.00	0	0.00	2115.00	1	197	0.51%
2021/05/21	0	0.00	2	1930.00	1930.00	-2	199	-1.00%
2021/05/20	2	1965.00	0	0.00	1980.00	2	197	1.01%
2021/04/27	0	0.00	0	2060.00	2080.00	0	193	-0.01%
2021/04/13	1	1910.00	1	1910.00	1945.00	0	214	0.00%
2021/04/12	0	0.00	0	1900.00	1920.00	0	217	0.00%
2021/04/07	0	1880.00	0	0.00	1950.00	0	214	0.00%
2021/04/06	0	0.00	1	1740.00	1810.00	-1	207	-0.48%
2021/03/29	1	1700.00	0	0.00	1680.00	1	206	0.48%
2021/03/12	0	0.00	1	1800.00	1795.00	-1	243	-0.41%
2021/02/26	0	1765.00	0	0.00	1760.00	0	242	0.00%
2021/02/25	1	1890.50	0	0.00	1900.00	1	236	0.43%
2021/02/24	7	2075.71	7	2055.00	1945.00	0	234	0.00%
2021/02/22	1	1965.00	2	2012.50	2015.00	-1	230	-0.43%
2021/02/17	1	1965.25	0	0.00	1965.00	1	231	0.44%
2021/02/03	1	2185.00	1	2225.00	2200.00	0	229	0.00%
2021/02/02	1	2160.00	1	2175.00	2110.00	0	226	0.00%
2021/02/01	0	0.00	2	2067.50	2080.00	-2	228	-0.88%
2021/01/29	2	2027.50	0	0.00	2000.00	2	232	0.86%
2021/01/27	0	0.00	2	2085.00	2085.00	-2	232	-0.86%
2021/01/19	1	1995.00	1	2010.00	2000.00	0	231	0.00%
2021/01/14	1	1995.00	0	0.00	2000.00	1	230	0.43%
2021/01/13	1	2090.00	0	0.00	2055.00	1	230	0.43%
2021/01/08	1	2050.00	1	2150.00	2150.00	0	228	0.00%
2021/01/06	0	0.00	2	1917.50	1920.00	-2	227	-0.88%
2020/12/23	1	1655.00	0	0.00	1690.00	1	254	0.39%
2020/12/18	1	1780.00	0	0.00	1690.00	1	267	0.37%
2020/12/14	0	0.00	1	1600.00	1585.00	-1	252	-0.40%
2020/12/11	1	1550.00	3	1591.67	1590.00	-2	257	-0.78%
2020/12/08	4	1510.00	1	1550.00	1560.00	3	254	1.18%
2020/12/04	0	0.00	1	1420.00	1430.00	-1	243	-0.41%
2020/12/03	0	0.00	1	1400.00	1400.00	-1	244	-0.41%
2020/12/02	2	1377.50	0	0.00	1380.00	2	248	0.81%
2020/11/26	0	0.00	1	1375.00	1385.00	-1	260	-0.38%
2020/11/25	1	1335.00	0	0.00	1345.00	1	259	0.39%
2020/11/06	1	1340.00	1	1300.00	1290.00	0	286	0.00%
2020/11/02	0	0.00	0.1	1310.00	1295.00	-0.1	294	-0.04%
2020/10/13	0	0.00	6	1431.67	1505.00	-6	362	-1.65%
2020/10/08	0.1	1320.00	1	1325.00	1335.00	-0.9	359	-0.25%
2020/09/22	0	0.00	1	1290.00	1285.00	-1	453	-0.22%
2020/08/28	0	0.00	1	1175.00	1185.00	-1	535	-0.19%
2020/08/26	1	1220.00	0	1215.00	1210.00	1	562	0.18%
2020/08/24	0	0.00	3	1158.33	1175.00	-3	573	-0.52%
2020/08/20	2	1115.00	0	0.00	1130.00	2	584	0.34%
2020/08/19	0	0.00	1	1175.00	1170.00	-1	585	-0.17%
2020/08/18	0	0.00	4	1165.00	1145.00	-4	590	-0.68%
2020/08/17	2	1197.50	0	0.00	1190.00	2	593	0.34%
2020/08/14	0	0.00	2	1200.00	1200.00	-2	595	-0.34%
2020/08/10	0	1165.00	0	0.00	1165.00	0	615	0.00%
2020/08/07	3	1173.33	5	1175.00	1180.00	-2	617	-0.32%
2020/08/06	2	1145.00	0	0.00	1130.00	2	618	0.32%
2020/08/04	4	1130.00	1	1095.00	1095.00	3	614	0.49%
2020/08/03	1	1100.00	0	0.00	1080.00	1	613	0.16%
2020/07/24	1	1260.00	1	1215.00	1225.00	0	592	0.00%
2020/07/23	0	0.00	2	1320.00	1325.00	-2	586	-0.34%
2020/07/21	1	1285.00	0	0.00	1330.00	1	602	0.17%
2020/07/15	2	1330.00	6	1364.17	1330.00	-4	603	-0.66%
2020/07/14	2	1327.50	1	1340.00	1345.00	1	601	0.17%
2020/07/13	1	1290.00	2	1292.50	1305.00	-1	595	-0.17%
2020/07/10	1	1240.00	11	1241.36	1240.00	-10	589	-1.70%
2020/07/09	5	1250.00	4	1230.00	1280.00	1	588	0.17%
2020/07/08	0	0.00	1	1280.00	1215.00	-1	583	-0.17%
2020/07/07	6	1275.00	1	1275.00	1260.00	5	579	0.86%
2020/07/06	4	1310.00	15	1287.33	1310.00	-11	576	-1.91%
2020/07/03	18	1247.22	12	1232.92	1245.00	6	568	1.06%
2020/07/02	1	1185.00	0	0.00	1180.00	1	553	0.18%
2020/07/01	11	1197.27	0	0.00	1180.00	11	542	2.03%
2020/06/29	1	1265.00	0	0.00	1260.00	1	536	0.19%
2020/06/24	3	1330.00	4	1351.25	1340.00	-1	531	-0.19%
2020/06/23	0	0.00	1	1315.00	1295.00	-1	532	-0.19%
2020/06/22	9	1320.56	0	0.00	1330.00	9	532	1.69%
2020/06/19	0	0.00	1	1350.00	1340.00	-1	535	-0.19%
2020/06/18	0	0.00	6	1320.00	1320.00	-6	536	-1.12%
2020/06/16	0	0.00	2	1340.00	1340.00	-2	532	-0.38%
2020/06/15	7	1317.86	0	0.00	1260.00	7	534	1.31%
2020/06/11	13	1379.62	12	1412.92	1335.00	1	533	0.19%
2020/06/10	1	1375.00	1	1350.00	1395.00	0	526	0.00%
2020/06/09	11	1318.64	8	1340.00	1325.00	3	526	0.57%
2020/06/05	4	1255.00	0	0.00	1250.00	4	525	0.76%
2020/06/04	0	0.00	4	1335.00	1290.00	-4	530	-0.75%
2020/06/02	1	1315.00	0	0.00	1315.00	1	516	0.19%
2020/06/01	1	1460.00	0	0.00	1460.00	1	515	0.19%
2020/05/28	0	0.00	1	1500.00	1440.00	-1	509	-0.20%
2020/05/27	1	1450.00	0	0.00	1435.00	1	508	0.20%
2020/05/25	12	1500.00	11	1451.36	1510.00	1	506	0.20%
2020/05/22	6	1415.00	6	1413.33	1415.00	0	501	0.00%
2020/05/21	1	1350.00	1	1350.00	1355.00	0	497	0.00%
2020/05/20	0	0.00	1	1420.00	1335.00	-1	495	-0.20%
2020/05/19	1	1355.00	1	1380.00	1380.00	0	492	0.00%
2020/05/13	0	0.00	1	1205.00	1280.00	-1	475	-0.21%
2020/05/12	1	1205.00	0	0.00	1195.00	1	469	0.21%
2020/05/08	0	0.00	2	1220.00	1235.00	-2	465	-0.43%
2020/04/30	0	0.00	1	1185.00	1190.00	-1	452	-0.22%
2020/04/27	2	1185.00	0	0.00	1170.00	2	441	0.45%
2020/04/21	0	0.00	1	1090.00	1080.00	-1	409	-0.24%
2020/04/17	1	1100.00	0	0.00	1085.00	1	412	0.24%
2020/04/16	1	1085.00	0	0.00	1090.00	1	413	0.24%
2020/04/14	0	0.00	2	1070.00	1070.00	-2	408	-0.49%
2020/04/10	0	0.00	1	1060.00	1060.00	-1	400	-0.25%
2020/04/09	2	1032.50	0	0.00	1020.00	2	394	0.51%
2020/04/08	1	1070.00	0	0.00	1060.00	1	388	0.26%
2020/03/31	1	1020.00	1	1030.00	1040.00	0	360	0.00%
2020/03/23	0	0.00	4	1060.00	1075.00	-4	321	-1.25%
2020/03/20	0	0.00	1	997.00	1010.00	-1	317	-0.31%
2020/03/19	1	930.00	0	0.00	920.00	1	316	0.32%
2020/03/18	0	0.00	1	990.00	992.00	-1	316	-0.32%
2020/03/17	2	928.50	3	956.00	927.00	-1	316	-0.32%
2020/03/16	2	966.50	0	0.00	908.00	2	309	0.65%
2020/03/13	2	918.50	2	980.00	1000.00	0	302	0.00%
2020/03/12	4	1012.50	0	0.00	1015.00	4	294	1.36%
2020/03/04	0	0.00	1	1020.00	999.00	-1	255	-0.39%
2020/02/25	0	0.00	1	930.00	928.00	-1	235	-0.42%
2020/02/21	0	0.00	1	938.00	929.00	-1	242	-0.41%
2020/02/18	1	884.00	1	888.00	902.00	0	258	0.00%
2020/02/17	1	882.00	0	0.00	883.00	1	261	0.38%
2020/02/12	1	931.00	0	0.00	937.00	1	252	0.40%
2020/02/11	1	927.00	0	0.00	931.00	1	251	0.40%
2020/02/06	0	0.00	1	978.00	978.00	-1	258	-0.39%
2020/02/04	2	931.50	1	946.00	953.00	1	254	0.39%
2020/01/30	0	0.00	1	938.00	980.00	-1	254	-0.39%
2020/01/14	0	0.00	1	1030.00	1025.00	-1	262	-0.38%
2020/01/13	1	982.00	0	0.00	982.00	1	256	0.39%
2020/01/10	1	1000.00	0	0.00	994.00	1	258	0.39%
2020/01/09	0	0.00	1	963.00	979.00	-1	257	-0.39%
2020/01/08	1	940.00	0	0.00	933.00	1	257	0.39%
2020/01/07	0	0.00	1	960.00	946.00	-1	264	-0.38%
2020/01/06	1	929.00	0	0.00	930.00	1	265	0.38%
2019/12/13	1	983.00	2	992.50	995.00	-1	321	-0.31%
2019/12/09	0	0.00	1	917.00	907.00	-1	319	-0.31%
2019/11/25	0	0.00	1	879.00	879.00	-1	330	-0.30%
2019/11/22	1	851.00	0	0.00	851.00	1	330	0.30%
2019/11/21	1	838.00	1	832.00	832.00	0	331	0.00%
2019/11/15	1	859.00	3	865.33	866.00	-2	339	-0.59%
2019/11/14	0	0.00	2	837.00	837.00	-2	340	-0.59%
2019/11/08	0	0.00	0	828.00	832.00	0	358	0.00%
2019/11/05	0	0.00	1	811.00	816.00	-1	369	-0.27%
2019/11/01	0	0.00	2	798.00	800.00	-2	390	-0.51%
2019/10/31	1	803.00	1	803.00	798.00	0	394	0.00%
2019/10/30	2	812.00	0	0.00	808.00	2	394	0.51%
2019/10/29	1	828.00	0	0.00	814.00	1	398	0.25%
2019/10/28	0	0.00	2	819.00	825.00	-2	399	-0.50%
2019/10/25	1	803.00	3	818.00	803.00	-2	409	-0.49%
2019/10/23	3	799.67	0	0.00	798.00	3	419	0.71%
2019/10/22	1	808.00	3	811.67	805.00	-2	425	-0.47%
2019/10/21	2	794.00	0	0.00	791.00	2	431	0.46%
2019/10/15	1	790.00	0	0.00	789.00	1	427	0.23%
2019/10/07	1	818.00	0	0.00	814.00	1	420	0.24%
2019/10/03	0	0.00	1	792.00	793.00	-1	414	-0.24%
2019/10/02	1	775.00	0	0.00	782.00	1	411	0.24%
2019/10/01	0	0.00	1	800.00	787.00	-1	416	-0.24%
2019/09/27	2	786.50	0	0.00	789.00	2	415	0.48%
2019/09/24	2	848.00	0	0.00	848.00	2	416	0.48%
2019/09/19	0	0.00	1	825.00	824.00	-1	419	-0.24%
2019/09/18	2	809.50	0	0.00	817.00	2	420	0.48%
2019/09/17	0	0.00	1	811.00	818.00	-1	421	-0.24%
2019/09/12	0	0.00	1	821.00	821.00	-1	426	-0.23%
2019/09/11	1	812.97	3	815.33	813.00	-2	431	-0.46%
2019/09/10	1	793.00	1	814.00	791.00	0	428	0.00%
2019/09/09	1	790.00	1	802.00	790.00	0	424	0.00%
2019/09/06	1	785.00	0	0.00	800.00	1	425	0.24%
2019/09/03	0	0.00	2	800.00	783.00	-2	420	-0.48%
2019/09/02	1	759.00	0	0.00	780.00	1	425	0.24%
2019/08/30	1	783.00	0	0.00	767.00	1	430	0.23%
2019/08/28	1	752.00	0	0.00	742.00	1	439	0.23%
2019/08/27	1	782.00	1	768.00	753.00	0	447	0.00%
2019/08/23	1	795.00	0	0.00	776.00	1	458	0.22%
2019/08/22	1	833.00	1	845.00	808.00	0	453	0.00%
2019/08/21	1	810.00	0	0.00	806.00	1	448	0.22%
2019/08/19	0	0.00	2	791.50	795.00	-2	446	-0.45%
2019/08/14	2	763.00	6	759.33	762.00	-4	445	-0.90%
2019/08/13	1	747.00	1	738.00	738.00	0	439	0.00%
2019/07/30	6	699.00	6	688.33	690.00	0	397	0.00%
2019/07/29	25	714.88	27	734.56	685.00	-2	391	-0.51%
2019/07/25	1	691.00	3	697.00	710.00	-2	366	-0.55%
2019/07/17	1	639.00	0	0.00	637.00	1	346	0.29%
2019/07/15	1	640.00	2	638.00	646.00	-1	346	-0.29%
2019/07/10	1	629.00	2	621.50	633.00	-1	346	-0.29%
2019/07/08	1	608.00	1	615.00	608.00	0	346	0.00%
2019/07/05	5	603.00	2	614.00	615.00	3	358	0.84%
2019/07/03	0	0.00	2	627.00	627.00	-2	365	-0.55%
2019/07/01	0	0.00	1	614.00	618.00	-1	366	-0.27%
2019/06/27	1	599.00	1	610.00	595.00	0	359	0.00%
2019/06/26	1	596.00	0	0.00	598.00	1	353	0.28%
2019/06/25	1	612.00	1	629.00	611.00	0	344	0.00%
2019/06/24	2	623.50	1	619.00	627.00	1	342	0.29%
2019/06/21	0	0.00	1	629.00	615.00	-1	342	-0.29%
2019/06/19	0	0.00	1	650.00	639.00	-1	336	-0.30%
2019/06/18	1	594.00	3	594.00	594.00	-2	334	-0.60%
2019/06/17	3	585.33	0	0.00	580.00	3	336	0.89%
2019/06/10	1	663.00	0	0.00	646.00	1	344	0.29%
2019/06/05	2	610.00	3	636.33	629.00	-1	338	-0.30%
2019/06/04	1	586.00	0	0.00	582.00	1	337	0.30%
2019/06/03	2	638.00	2	631.00	630.00	0	333	0.00%
2019/05/31	2	604.50	1	639.00	640.00	1	327	0.31%
2019/05/30	1	586.00	1	585.00	582.00	0	320	0.00%
2019/05/20	0	0.00	1	543.00	543.00	-1	315	-0.32%
2019/05/10	1	699.00	0	0.00	692.00	1	325	0.31%
2019/05/07	1	687.00	2	694.50	694.00	-1	327	-0.31%
2019/04/30	7	644.86	7	656.14	642.00	0	344	0.00%
2019/04/29	0	0.00	1	669.00	670.00	-1	348	-0.29%
2019/04/25	1	663.00	1.1	660.18	660.00	-0.1	372	-0.03%
2019/04/23	1	665.00	1	662.00	664.00	0	390	0.00%
2019/04/22	2	679.00	2	674.50	679.00	0	395	0.00%
2019/04/19	0.1	682.00	0	0.00	678.00	0.1	402	0.02%
2019/04/18	1	665.00	1	660.00	668.00	0	405	0.00%
2019/04/17	3	645.67	3	644.67	646.00	0	409	0.00%
2019/04/16	1	632.00	1	638.00	631.00	0	408	0.00%
2019/04/15	1	626.00	1	625.00	630.00	0	412	0.00%
2019/04/12	2	612.00	3	612.33	612.00	-1	410	-0.24%
2019/04/11	1	606.00	0	0.00	610.00	1	413	0.24%
2019/04/10	1	630.00	0	0.00	625.00	1	405	0.25%
2019/04/09	3	655.33	5	670.00	642.00	-2	402	-0.50%
2019/04/08	2	688.00	0	0.00	672.00	2	408	0.49%
2019/04/03	1	700.00	0	0.00	708.00	1	418	0.24%
2019/03/26	2	732.00	2	715.00	710.00	0	422	0.00%
2019/03/25	1	718.00	0	0.00	712.00	1	422	0.24%
2019/03/22	2	750.50	0	0.00	744.00	2	426	0.47%
2019/03/21	1	763.00	1	775.00	779.00	0	435	0.00%
2019/03/20	0	0.00	2	734.00	749.00	-2	437	-0.46%
2019/03/19	1	716.00	1	716.00	716.00	0	435	0.00%
2019/03/14	1	717.00	1	715.00	715.00	0	444	0.00%
2019/03/13	2	712.50	0	0.00	695.00	2	446	0.45%
2019/03/12	3	730.00	3	733.33	731.00	0	439	0.00%
2019/03/11	1	726.00	1	711.00	711.00	0	435	0.00%
2019/03/08	1	725.00	1	725.00	725.00	0	436	0.00%
2019/03/07	2	779.00	2	765.00	776.00	0	427	0.00%
2019/03/05	0	0.00	2	768.00	781.00	-2	426	-0.47%
2019/03/04	2	742.50	2	749.50	749.00	0	421	0.00%
2019/02/27	2	691.00	2	712.99	701.00	0	414	0.00%
2019/02/26	1	703.00	0	0.00	689.00	1	412	0.24%
2019/02/22	1	715.00	1	705.00	705.00	0	414	0.00%
2019/02/21	1	699.00	1	684.00	732.00	0	416	0.00%
2019/02/20	2	706.00	2	731.00	706.00	0	411	0.00%
2019/02/13	0	701.00	0	0.00	706.00	0	377	0.00%
2019/02/12	0	0.00	1	662.00	676.00	-1	368	-0.27%
2019/01/25	1	630.00	1	648.00	618.00	0	364	0.00%
2019/01/24	4	642.50	2	644.00	646.00	2	372	0.54%
2019/01/23	3	638.00	2	636.50	643.00	1	375	0.27%
2019/01/22	2	611.00	1	600.00	625.00	1	373	0.27%
2019/01/21	1	603.00	1	625.00	602.00	0	369	0.00%
2019/01/18	2	622.50	1	639.00	640.00	1	366	0.27%
2019/01/17	2	638.00	2	615.50	605.00	0	358	0.00%
2019/01/16	1	635.00	2	647.00	654.00	-1	344	-0.29%
2019/01/15	1	568.00	1	595.00	595.00	0	331	0.00%
2019/01/11	1	544.00	0	0.00	554.00	1	316	0.32%
2019/01/04	2	585.50	1	577.00	590.00	1	288	0.35%
2019/01/03	0	0.00	1	610.00	599.00	-1	287	-0.35%
2018/12/27	1	613.00	1	637.00	613.00	0	280	0.00%
2018/12/26	2	617.00	2	655.00	596.00	0	270	0.00%
2018/12/13	1	549.00	1	542.00	566.00	0	248	0.00%
2018/12/05	1	580.00	0	0.00	585.00	1	215	0.46%
2018/12/04	0	0.00	1	614.00	612.00	-1	213	-0.47%
2018/12/03	1	615.00	1	617.00	619.00	0	210	0.00%
2018/11/28	1	570.00	1	567.00	573.00	0	200	0.00%
2018/11/27	1	519.00	0	0.00	546.00	1	196	0.51%
2018/11/22	0	0.00	1	550.00	536.00	-1	186	-0.54%
2018/11/20	1	499.00	0	0.00	504.00	1	178	0.56%
2018/11/19	0	0.00	1	490.00	490.00	-1	172	-0.58%
2018/11/16	0	0.00	0.1	483.50	478.50	-0.1	174	-0.06%
2018/11/07	0	0.00	2	490.75	488.50	-2	181	-1.10%
2018/11/05	1	569.00	0	0.00	592.00	1	180	0.55%
2018/11/02	0	0.00	1	526.00	542.00	-1	170	-0.59%
2018/10/29	2	391.75	0	0.00	404.00	2	139	1.44%
2018/10/26	2	373.50	2	369.00	367.50	0	142	0.00%
2018/10/24	0	0.00	1	384.00	385.00	-1	132	-0.75%
2018/10/19	1	393.00	0	0.00	404.50	1	128	0.78%
2018/10/18	0	0.00	1	388.00	393.00	-1	129	-0.77%
2018/10/17	1	400.50	0	0.00	395.00	1	129	0.77%
2018/10/16	0	0.00	1	412.00	415.00	-1	128	-0.78%
2018/10/15	1	384.00	0	0.00	390.00	1	134	0.75%
2018/10/12	0	0.00	1	362.50	379.50	-1	134	-0.75%
2018/10/11	0	0.00	20	345.00	345.00	-20	136	-14.68%
2018/10/09	10	400.60	0	0.00	383.00	10	135	7.37%
2018/10/05	1	501.00	2	507.00	472.50	-1	127	-0.79%
2018/10/01	17	587.24	4	593.25	594.00	13	122	10.60%
2018/09/19	0	0.00	1	716.00	740.00	-1	124	-0.80%
2018/09/18	1	717.00	0	0.00	714.00	1	127	0.79%
2018/09/07	0	0.00	1	740.00	744.00	-1	129	-0.77%
2018/08/29	0	0.00	1	714.00	711.00	-1	150	-0.66%
2018/08/24	1	677.00	0	0.00	683.00	1	157	0.64%
2018/08/16	1	724.00	0	0.00	741.00	1	173	0.58%
2018/07/11	1	725.00	1	728.00	725.00	0	181	0.00%
2018/07/09	0	0.00	1	700.00	701.00	-1	177	-0.56%
2018/06/27	3	862.67	2	868.00	847.00	1	163	0.61%
2018/06/13	0	0.00	1	941.00	923.00	-1	164	-0.61%
2018/05/25	0	0.00	1	880.00	889.00	-1	161	-0.62%
2018/05/16	0.1	828.00	0	0.00	830.00	0.1	170	0.06%
2018/05/10	1	807.00	1	795.00	789.00	0	165	0.00%
2018/04/30	6	846.17	6	867.50	850.00	0	156	0.00%
2018/04/26	8	838.25	8	848.88	837.00	0	158	0.00%
2018/04/25	30	849.27	29	876.10	837.00	1	160	0.62%
2018/04/17	0	0.00	1	902.00	885.00	-1	173	-0.58%
2018/04/03	1	840.00	0	0.00	842.00	1	173	0.57%
2018/03/30	1	890.00	0	0.00	871.00	1	174	0.57%
2018/03/28	0	0.00	1	950.00	914.00	-1	169	-0.59%
2018/03/13	1	850.00	0	0.00	845.00	1	148	0.68%
2018/03/07	0	0.00	1	858.00	858.00	-1	140	-0.71%
2018/03/05	0	0.00	2	801.00	800.00	-2	128	-1.56%
2018/03/01	0	0.00	1	788.00	788.00	-1	122	-0.82%
2018/02/27	3	770.67	1	772.00	771.00	2	120	1.66%
2018/02/09	0	0.00	1	772.00	784.00	-1	112	-0.89%
2018/02/08	0	0.00	1	762.00	769.00	-1	110	-0.91%
2018/01/25	0	0.00	1	792.00	790.00	-1	112	-0.89%
2018/01/23	1	780.00	0	0.00	782.00	1	115	0.87%
2018/01/19	0.1	766.00	0	0.00	766.00	0.1	109	0.09%
2018/01/18	2.4	814.34	1	826.00	787.00	1.4	105	1.33%
2018/01/17	2	823.00	2	821.00	826.00	0	100	0.00%
2018/01/16	0	0.00	1	775.00	779.00	-1	89	-1.12%
2018/01/15	0.3	736.00	0	0.00	738.00	0.3	85	0.35%
2018/01/11	0.1	755.00	0	0.00	759.00	0.1	85	0.07%
2018/01/09	0.1	725.00	1	724.00	730.00	-0.9	80	-1.12%
2018/01/08	0	0.00	2	721.00	719.00	-2	78	-2.55%
2018/01/03	0	0.00	1	707.00	713.00	-1	77	-1.29%