尚凡 (5278)-元大-大同券商分點個股進出

台股 » 個股 » 尚凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚凡

(5278)

股價
258.0
漲跌
▼2.0
漲幅
-0.77%
成交量
6張
產業
上櫃數位雲端類類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚凡 (5278)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/10	0	0.00	0	208.00	211.00	0	17	-0.09%
2023/12/11	0	228.00	0	0.00	226.50	0	17	0.09%
2023/09/12	0	0.00	0.1	185.00	186.00	-0.1	21	-0.50%
2023/09/05	0	180.00	0	0.00	181.50	0	19	0.05%
2023/08/08	0	176.50	0	0.00	175.50	0	14	0.14%
2023/08/07	0	179.00	0	0.00	177.00	0	15	0.10%
2023/08/04	0	178.00	0	0.00	177.00	0	15	0.06%
2023/08/01	0	177.00	0	0.00	178.00	0	15	0.04%
2023/07/10	1	183.50	0	0.00	183.00	1	15	6.42%
2023/06/19	2	182.00	0	0.00	182.50	2	14	13.48%
2023/06/15	2	183.00	0	0.00	183.00	2	14	13.51%
2023/05/23	0	184.00	0	0.00	183.00	0	12	0.02%
2023/05/08	0	175.50	0	0.00	176.50	0	10	0.03%
2023/05/05	0	176.00	0	0.00	175.50	0	9	0.03%
2023/04/27	0	176.00	0	0.00	175.00	0	9	0.03%
2023/04/14	0	180.50	0	0.00	179.50	0	10	0.02%
2023/04/11	0	179.00	0	0.00	178.50	0	10	0.03%
2023/03/31	0	180.00	0	0.00	178.00	0	10	0.02%
2023/03/30	0	180.50	0	0.00	180.00	0	10	0.01%
2023/03/24	0	180.00	0	0.00	180.00	0	11	0.02%
2023/03/23	0	180.00	0	0.00	180.00	0	11	0.02%
2023/03/22	0	181.00	0	0.00	180.00	0	12	0.02%
2023/03/21	0	182.00	0	0.00	181.00	0	13	0.01%
2023/03/20	0	180.50	0	0.00	182.00	0	16	0.01%
2023/03/17	0	180.00	0	0.00	180.50	0	15	0.01%
2023/03/13	0	179.00	0	0.00	180.50	0	16	0.01%
2023/03/08	0	186.00	0	0.00	188.50	0	15	0.01%
2023/03/03	0	186.50	0	0.00	186.50	0	16	0.01%
2023/03/02	0	186.00	0	0.00	186.50	0	16	0.06%
2022/02/25	0	0.00	2	256.00	256.00	-2	21	-9.28%
2022/02/14	0	0.00	1	249.50	259.00	-1	23	-4.20%
2022/01/19	1	241.00	0	0.00	239.00	1	22	4.45%
2022/01/17	1	229.50	0	0.00	230.00	1	21	4.64%
2022/01/11	1	226.50	0	0.00	224.00	1	21	4.76%
2021/11/04	0	0.00	0.2	201.65	203.00	-0.2	15	-1.12%
2021/09/22	0	0.00	2	171.00	176.50	-2	16	-11.89%
2021/09/16	0	179.50	0	0.00	178.00	0	16	0.18%
2021/09/15	0.1	180.00	0	0.00	178.00	0.1	16	0.60%
2021/09/14	0	184.00	0	0.00	182.00	0	16	0.24%
2021/09/13	0	183.50	0	0.00	183.50	0	16	0.05%
2021/07/23	2	166.50	0	0.00	163.50	2	22	8.73%
2021/06/03	0	0.00	1	156.50	156.50	-1	46	-2.17%
2021/05/18	1	141.00	1	147.00	149.50	0	52	0.00%
2021/05/14	1	145.50	0	0.00	146.00	1	52	1.91%
2021/05/04	2	156.50	0	0.00	158.50	2	47	4.21%
2021/05/03	0	0.00	0	166.00	160.00	0	46	-0.02%
2021/04/15	0	0.00	1	172.50	172.50	-1	50	-1.99%
2021/04/14	1	169.00	0	0.00	170.50	1	50	2.00%
2021/03/12	0	0.00	0	161.00	164.00	0	45	-0.05%
2021/03/11	0	0.00	1	166.00	166.00	-1	43	-2.30%
2021/03/04	1	150.50	0	0.00	151.50	1	36	2.74%
2020/12/07	0	0.00	1	131.00	130.00	-1	18	-5.50%
2020/12/01	1	133.00	0	0.00	132.00	1	17	5.67%
2020/11/24	0	0.00	5	128.10	129.00	-5	16	-29.82%
2020/11/19	0	130.45	0	0.00	129.50	0	16	0.21%
2020/11/18	0	0.00	3	127.67	129.00	-3	15	-19.59%
2020/11/12	1	116.50	0	0.00	116.00	1	13	7.32%
2020/11/04	0	0.00	1	116.00	116.00	-1	13	-7.33%
2020/10/13	1	116.00	0	0.00	114.50	1	19	5.05%
2020/09/29	1	110.50	0	0.00	110.00	1	23	4.18%
2020/09/22	1	113.50	0	0.00	113.50	1	25	3.94%
2020/08/31	1	117.00	0	0.00	116.50	1	33	2.95%
2020/08/20	2	115.50	0	0.00	115.50	2	37	5.40%
2020/08/18	1	122.00	0	0.00	121.50	1	37	2.70%
2020/07/29	0	0.00	1	116.00	116.00	-1	46	-2.14%
2020/07/10	2	128.00	0	0.00	126.50	2	52	3.84%
2020/07/08	1	126.00	0	0.00	126.00	1	53	1.87%
2020/07/06	0	0.00	1	128.00	128.00	-1	54	-1.85%
2020/06/30	0	0.00	1	128.50	128.50	-1	56	-1.77%
2020/06/17	1	132.50	0	0.00	132.50	1	61	1.64%
2020/06/11	1	134.50	0	0.00	131.00	1	65	1.52%
2020/06/08	1	134.00	0	0.00	133.50	1	70	1.42%
2020/03/16	1	115.00	0	0.00	106.00	1	110	0.91%
2020/03/13	1	113.00	0	0.00	116.00	1	109	0.91%
2020/03/04	1	137.00	0	0.00	135.00	1	104	0.96%
2020/03/03	1	139.00	0	0.00	138.50	1	102	0.98%
2020/02/20	0	0.00	1	147.00	155.00	-1	88	-1.13%
2020/02/19	1	145.50	0	0.00	149.50	1	85	1.17%
2020/01/20	0	0.00	1	127.50	134.00	-1	79	-1.26%
2019/12/17	0	0.00	2	139.50	139.50	-2	93	-2.14%
2019/12/16	2	128.00	0	0.00	127.00	2	101	1.97%
2019/12/06	1	130.00	0	0.00	130.50	1	107	0.93%
2019/11/25	2	141.00	0	0.00	141.50	2	104	1.92%
2019/06/13	1	209.50	1	211.50	212.00	0	97	0.00%
2019/04/23	1	210.00	1	211.50	211.00	0	124	0.00%
2019/04/22	1	210.00	1	212.00	210.00	0	125	0.00%
2019/04/12	0	0.00	2	210.75	208.50	-2	123	-1.62%
2019/04/10	1	226.50	1	225.00	223.50	0	116	0.00%
2019/04/09	1	231.50	0	0.00	231.50	1	113	0.88%
2019/04/08	0	0.00	2	238.50	242.00	-2	110	-1.81%
2019/04/02	2	235.25	0	0.00	231.50	2	108	1.84%
2019/03/22	0	0.00	1	220.00	230.00	-1	102	-0.97%
2019/03/20	2	249.00	0	0.00	246.00	2	99	2.02%
2019/03/15	0	0.00	1	250.50	250.00	-1	94	-1.06%
2019/03/14	1	240.00	0	0.00	245.50	1	93	1.08%
2018/10/05	0	0.00	1	115.00	115.00	-1	115	-0.86%
2018/10/04	1	121.00	0	0.00	118.50	1	114	0.87%
2018/09/17	0	0.00	1	117.00	117.00	-1	104	-0.96%
2018/09/14	1	110.00	0	0.00	106.50	1	101	0.99%
2018/05/17	0	0.00	3	67.50	66.00	-3	72	-4.12%
2018/05/11	0	0.00	1	73.70	72.00	-1	68	-1.46%
2018/05/10	0	0.00	3	78.33	80.00	-3	66	-4.51%
2018/05/09	0	0.00	4	75.53	76.10	-4	65	-6.14%
2018/04/13	1	76.40	0	0.00	78.30	1	54	1.83%
2018/03/30	0	0.00	3	63.80	64.10	-3	40	-7.43%