中磊 (5388)-元大-大同券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
3,176張
產業
上市通信網路類股
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	124.61	11	125.50	126.00	-2	4,131	-0.05%
2025/01/20	11.2	128.16	9.3	127.51	126.00	1.8	4,068	0.05%
2025/01/17	5.1	124.39	4.4	125.30	125.00	0.7	3,917	0.02%
2025/01/16	3.1	124.67	11.7	125.56	124.50	-8.6	3,869	-0.22%
2025/01/15	2	121.52	7.2	121.24	123.00	-5.2	3,777	-0.14%
2025/01/14	0.1	119.50	1.4	118.99	122.00	-1.4	3,702	-0.04%
2025/01/13	1.1	112.69	0	0.00	112.00	1.1	3,599	0.03%
2025/01/10	2.7	116.80	0	0.00	116.00	2.7	3,566	0.08%
2025/01/09	11.3	119.05	6	116.75	116.00	5.3	3,561	0.15%
2025/01/08	0	121.44	0	0.00	121.00	0	3,492	0.00%
2025/01/07	1.3	121.79	0.2	124.00	121.00	1.1	3,480	0.03%
2025/01/06	1.2	120.61	2	121.00	120.50	-0.9	3,424	-0.02%
2025/01/03	2.1	121.38	5	119.40	123.00	-2.9	3,384	-0.08%
2025/01/02	5.1	121.09	5	120.90	120.00	0.1	3,327	0.00%
2024/12/31	1	123.00	1	122.00	122.00	0	3,298	0.00%
2024/12/30	1.2	121.60	35	122.07	121.50	-33.8	3,294	-1.03%
2024/12/27	47.3	126.07	3	124.83	124.00	44.3	3,260	1.36%
2024/12/26	14.3	128.30	22.8	127.64	127.00	-8.5	3,195	-0.27%
2024/12/25	10.1	122.59	44.3	122.32	124.50	-34.2	2,921	-1.17%
2024/12/24	17.8	122.53	31	121.02	120.50	-13.2	2,890	-0.46%
2024/12/23	95.2	126.41	30.2	124.43	122.50	65	2,827	2.30%
2024/12/20	51.8	123.40	62	125.32	124.00	-10.2	2,575	-0.40%
2024/12/19	3	118.81	6.3	119.24	120.00	-3.2	2,089	-0.16%
2024/12/18	0	110.07	0	0.00	111.00	0	1,824	0.00%
2024/12/17	1	110.99	0	0.00	108.00	1	1,829	0.06%
2024/12/16	0	112.40	2	110.50	111.00	-2	1,818	-0.11%
2024/12/13	0	112.58	1	112.00	112.00	-1	1,796	-0.06%
2024/12/12	0	113.72	0	0.00	112.50	0	1,798	0.00%
2024/12/11	0	0.00	0	113.36	114.50	0	1,793	0.00%
2024/12/10	0	113.22	0	0.00	113.50	0	1,792	0.00%
2024/12/09	0	114.11	0	0.00	114.50	0	1,804	0.00%
2024/12/06	3	113.83	1	114.00	113.00	2	1,820	0.11%
2024/12/05	1.1	112.55	1	113.00	113.00	0.1	1,814	0.00%
2024/12/04	2	113.50	1	114.00	114.00	1	1,807	0.06%
2024/12/03	1	113.99	1	115.00	112.00	0	1,779	0.00%
2024/12/02	0	0.00	4.1	115.12	113.00	-4.1	1,755	-0.23%
2024/11/29	0	109.56	0	0.00	109.00	0	1,675	0.00%
2024/11/28	0	109.67	2	111.00	111.00	-2	1,682	-0.12%
2024/11/27	0	110.77	1	110.00	110.00	-1	1,677	-0.06%
2024/11/25	0	110.00	1	110.53	112.00	-1	1,679	-0.06%
2024/11/22	0	109.70	0	0.00	108.00	0	1,670	0.00%
2024/11/21	1	109.00	1	109.00	108.00	0	1,673	0.00%
2024/11/20	0	109.22	5	108.30	108.00	-5	1,673	-0.30%
2024/11/19	0	107.93	0	0.00	109.50	0	1,671	0.00%
2024/11/18	0	108.09	0	0.00	106.50	0	1,682	0.00%
2024/11/15	1	111.00	1	111.02	110.50	0	1,677	0.00%
2024/11/14	0	109.31	0	0.00	109.00	0	1,669	0.00%
2024/11/13	0	110.10	0	0.00	111.00	0	1,659	0.00%
2024/11/12	1	111.00	2	111.25	110.00	-1	1,666	-0.06%
2024/11/11	0	112.31	0	0.00	113.00	0	1,656	0.00%
2024/11/08	3	112.33	0	0.00	111.00	3	1,650	0.18%
2024/11/07	1	111.00	1	112.52	114.50	0	1,645	0.00%
2024/11/06	2	108.51	1	108.00	109.00	1	1,611	0.06%
2024/11/05	2.1	107.75	7	107.07	107.00	-4.9	1,637	-0.30%
2024/11/04	0	109.68	2	109.00	108.00	-2	1,720	-0.11%
2024/11/01	0	110.18	0.5	110.50	109.50	-0.5	1,788	-0.03%
2024/10/30	2.1	111.24	1	110.50	110.50	1.1	1,804	0.06%
2024/10/29	0	111.94	0	0.00	112.50	0	1,823	0.00%
2024/10/28	2	113.25	4	113.25	113.00	-2	1,891	-0.11%
2024/10/25	1	114.50	1	114.52	115.00	0	1,926	0.00%
2024/10/24	3	113.00	0	0.00	113.50	3	1,949	0.15%
2024/10/23	0	113.85	0	114.50	112.50	0	1,952	0.00%
2024/10/22	0	113.25	0	113.00	113.00	0	1,956	0.00%
2024/10/21	0	112.32	0	112.50	113.50	0	2,001	0.00%
2024/10/18	0	110.95	1	111.50	111.00	-1	2,010	-0.05%
2024/10/17	0	111.50	0	111.83	111.00	0	2,047	0.00%
2024/10/16	2	109.25	0	0.00	110.50	2	2,070	0.10%
2024/10/15	1	109.00	1	110.50	109.00	0	2,071	0.00%
2024/10/14	0	108.38	0	0.00	109.50	0	2,070	0.00%
2024/10/11	0	108.05	1	108.50	109.00	-1	2,079	-0.05%
2024/10/09	0	107.98	1	108.00	107.00	-1	2,088	-0.05%
2024/10/08	1.1	107.48	0	0.00	108.50	1.1	2,091	0.05%
2024/10/07	1.1	109.05	0	109.50	110.50	1.1	2,119	0.05%
2024/10/04	0.2	108.77	0	0.00	108.50	0.2	2,168	0.01%
2024/10/01	3	110.50	1.3	110.52	110.50	1.7	2,199	0.08%
2024/09/27	1.8	115.49	0	0.00	113.50	1.8	2,317	0.08%
2024/09/26	0	0.00	6	116.00	117.50	-6	2,479	-0.24%
2024/09/25	4	111.37	0	111.50	111.00	4	2,473	0.16%
2024/09/24	2	110.25	0	111.50	109.50	2	2,572	0.08%
2024/09/23	0	109.50	7.1	109.02	109.50	-7.1	2,564	-0.28%
2024/09/20	1	104.54	0	0.00	103.50	1	2,544	0.04%
2024/09/19	0	106.00	1	105.50	105.00	-1	2,570	-0.04%
2024/09/18	1.3	104.73	0	0.00	102.50	1.3	2,627	0.05%
2024/09/16	0	103.83	0	0.00	103.50	0	2,678	0.00%
2024/09/13	0	102.47	0	0.00	102.50	0	2,739	0.00%
2024/09/12	0	101.46	0	0.00	102.00	0	2,793	0.00%
2024/09/11	0	101.03	0	0.00	100.00	0	2,829	0.00%
2024/09/10	0.3	103.89	0	0.00	101.50	0.3	2,843	0.01%
2024/09/09	4.1	102.61	3	100.83	103.00	1.1	2,857	0.04%
2024/09/06	0	106.43	0	0.00	107.00	0	2,864	0.00%
2024/09/05	0	107.59	0	0.00	107.00	0	2,908	0.00%
2024/09/04	1.1	109.83	0	0.00	108.00	1.1	2,961	0.04%
2024/09/03	0	112.75	1	112.00	111.00	-1	3,052	-0.03%
2024/09/02	4	113.00	0	0.00	113.00	4	3,108	0.13%
2024/08/30	0	111.09	0	111.50	111.50	0	3,113	0.00%
2024/08/29	1	109.00	1	110.00	109.50	0	3,132	0.00%
2024/08/28	2	110.01	2.1	111.24	111.00	-0.1	3,163	0.00%
2024/08/27	0	110.29	0.1	110.50	110.00	-0.1	3,211	0.00%
2024/08/26	0	110.57	0	0.00	110.50	0	3,252	0.00%
2024/08/23	0.1	108.60	2	110.00	110.00	-1.9	3,270	-0.06%
2024/08/22	0	109.97	0	0.00	109.00	0	3,288	0.00%
2024/08/21	0	110.43	0	0.00	110.00	0	3,343	0.00%
2024/08/20	2	109.76	1	111.50	109.50	1	3,434	0.03%
2024/08/19	1	109.00	0	0.00	109.00	1	3,553	0.03%
2024/08/16	0.1	108.11	0	0.00	108.00	0.1	3,671	0.00%
2024/08/15	0	107.70	0	0.00	107.00	0	3,804	0.00%
2024/08/14	0.2	108.94	0	0.00	108.00	0.2	3,947	0.00%
2024/08/13	1.1	107.97	1	108.50	108.50	0.1	4,017	0.00%
2024/08/12	0	107.75	0	0.00	109.00	0	4,069	0.00%
2024/08/09	0	108.17	0	0.00	107.00	0	4,099	0.00%
2024/08/08	1	107.00	3	106.17	106.50	-2	4,108	-0.05%
2024/08/07	0.1	104.91	0	105.00	105.50	0.1	4,110	0.00%
2024/08/06	2.2	95.38	2.3	97.93	99.60	-0.2	4,107	0.00%
2024/08/05	2.4	101.06	3	100.50	99.90	-0.6	4,076	-0.01%
2024/08/02	2.1	112.49	1.1	111.12	111.00	1	4,101	0.02%
2024/08/01	0	115.03	1	115.50	114.00	-1	4,160	-0.02%
2024/07/31	1	117.00	2	116.00	114.00	-1	4,161	-0.02%
2024/07/30	0	0.00	0	113.25	114.50	0	4,132	0.00%
2024/07/29	3	112.51	0	0.00	113.50	3	4,111	0.07%
2024/07/26	0	114.38	1	114.50	115.50	-1	4,122	-0.02%
2024/07/23	0	114.83	0	0.00	115.50	0	4,129	0.00%
2024/07/22	1	115.94	0	0.00	114.00	1	4,142	0.03%
2024/07/19	1	119.48	1	118.01	118.00	0	4,106	0.00%
2024/07/18	0	118.25	0	0.00	119.50	0	4,122	0.00%
2024/07/17	0	119.00	0	0.00	117.00	0	4,105	0.00%
2024/07/16	0.2	118.37	0	0.00	119.50	0.2	4,103	0.00%
2024/07/15	2	117.01	0	0.00	117.00	2	4,136	0.05%
2024/07/12	0	118.00	1.1	118.00	118.00	-1	4,179	-0.02%
2024/07/11	0.1	118.68	1	118.02	117.50	-0.9	4,251	-0.02%
2024/07/10	0	118.33	0.1	118.53	118.00	-0.1	4,296	0.00%
2024/07/09	2	118.25	1	119.00	117.50	1	4,313	0.02%
2024/07/08	0.1	117.93	0	120.17	118.50	0.1	4,296	0.00%
2024/07/05	6	119.33	1	119.50	119.00	5	4,271	0.12%
2024/07/04	1.2	118.34	1.2	120.50	118.50	0	4,262	0.00%
2024/07/03	1.3	119.47	1	121.50	118.00	0.3	4,254	0.01%
2024/07/02	1.2	121.91	7.4	122.26	122.50	-6.1	4,176	-0.15%
2024/07/01	1.2	119.92	1	120.00	117.50	0.2	3,998	0.01%
2024/06/28	0.2	119.25	5.1	120.20	118.00	-4.9	3,941	-0.12%
2024/06/27	0.1	116.33	1	115.50	116.00	-0.9	3,851	-0.02%
2024/06/26	16.3	115.63	4	115.50	115.00	12.3	3,977	0.31%
2024/06/25	0.1	116.19	1	115.53	117.50	-1	4,123	-0.02%
2024/06/24	2.3	118.11	0	0.00	117.50	2.3	4,180	0.06%
2024/06/21	1.7	117.86	23	118.43	119.00	-21.3	4,228	-0.50%
2024/06/20	1.2	114.65	1	116.00	116.00	0.2	4,258	0.00%
2024/06/19	0.2	113.65	2	114.50	115.00	-1.8	4,352	-0.04%
2024/06/18	0.1	113.64	0	0.00	112.50	0.1	4,423	0.00%
2024/06/17	2.4	113.59	1	113.50	114.00	1.4	4,657	0.03%
2024/06/14	2.2	112.05	0	0.00	112.00	2.2	4,782	0.05%
2024/06/13	0.6	111.94	0	0.00	112.00	0.6	4,821	0.01%
2024/06/12	0.3	109.86	0	0.00	109.50	0.3	4,856	0.01%
2024/06/11	3.2	111.25	0	0.00	110.50	3.2	4,874	0.07%
2024/06/07	3.8	111.72	12.1	112.38	111.50	-8.3	4,895	-0.17%
2024/06/06	26.4	116.63	0	0.00	116.50	26.4	4,838	0.55%
2024/06/05	0.2	119.50	0	0.00	119.00	0.2	4,855	0.00%
2024/06/04	0	119.19	0	0.00	118.50	0	4,926	0.00%
2024/06/03	1.2	118.59	0	0.00	119.00	1.2	5,038	0.02%
2024/05/31	3.5	119.03	2	120.50	118.00	1.5	5,265	0.03%
2024/05/30	2.5	120.97	1	120.50	120.00	1.5	5,418	0.03%
2024/05/29	0	0.00	0.2	123.00	123.50	-0.2	5,490	0.00%
2024/05/28	1	122.00	3.2	122.63	122.00	-2.2	5,504	-0.04%
2024/05/27	3.2	122.84	1	122.00	121.50	2.2	5,525	0.04%
2024/05/24	2.3	121.23	0.2	123.00	122.50	2.1	5,539	0.04%
2024/05/23	3.5	120.65	0	0.00	120.00	3.5	5,521	0.06%
2024/05/22	0.5	121.99	97	121.00	123.00	-96.5	5,610	-1.72%
2024/05/21	3.4	119.11	36	119.97	120.00	-32.6	5,637	-0.58%
2024/05/20	10.2	118.39	28	117.18	118.00	-17.8	5,529	-0.32%
2024/05/17	26.1	115.98	0	116.00	115.50	26.1	5,431	0.48%
2024/05/16	2.2	116.83	1.1	117.50	116.50	1.2	5,394	0.02%
2024/05/15	0.2	116.20	4	116.00	115.50	-3.8	5,368	-0.07%
2024/05/14	1.2	115.18	50	116.00	115.00	-48.8	5,394	-0.90%
2024/05/13	2.1	115.52	1	115.00	115.50	1.1	5,367	0.02%
2024/05/10	1.2	114.56	1	114.50	114.50	0.2	5,355	0.00%
2024/05/09	1.6	117.06	1	117.50	115.00	0.6	5,348	0.01%
2024/05/08	13.8	115.64	3	116.17	115.50	10.8	5,349	0.20%
2024/05/07	1.9	120.08	0.5	121.00	118.50	1.4	5,265	0.03%
2024/05/06	1.1	122.00	0	0.00	121.50	1.1	5,202	0.02%
2024/05/03	3.2	123.38	1.5	124.51	121.50	1.7	5,192	0.03%
2024/05/02	1.1	124.92	1	124.05	125.00	0	5,182	0.00%
2024/04/30	3.3	124.68	3	126.00	124.00	0.3	5,216	0.01%
2024/04/29	0.1	124.07	1	124.50	124.50	-0.9	5,187	-0.02%
2024/04/26	0.1	123.29	1	123.00	123.00	-0.9	5,163	-0.02%
2024/04/25	1.1	122.10	0	0.00	122.00	1.1	5,156	0.02%
2024/04/24	3.1	123.69	3	125.00	124.00	0.1	5,159	0.00%
2024/04/23	1.2	123.04	10.2	122.51	123.00	-8.9	5,128	-0.17%
2024/04/22	0.2	121.67	0	0.00	121.00	0.2	5,120	0.00%
2024/04/19	5.5	122.10	2	122.50	121.50	3.5	5,100	0.07%
2024/04/18	12.2	122.49	5	122.60	124.00	7.2	5,068	0.14%
2024/04/17	17.1	124.24	5	124.30	123.50	12.1	5,025	0.24%
2024/04/16	11.3	126.16	3	126.00	125.00	8.3	4,942	0.17%
2024/04/15	6.2	131.69	1.1	130.71	130.50	5.1	4,918	0.10%
2024/04/12	2.1	133.51	1	134.00	134.00	1.1	4,925	0.02%
2024/04/11	6	133.33	2	133.50	134.00	4	4,909	0.08%
2024/04/10	2	134.50	40	135.25	134.00	-38	4,902	-0.78%
2024/04/09	2.2	134.77	44	137.32	134.00	-41.8	4,878	-0.86%
2024/04/08	1	134.50	2.1	134.77	135.50	-1.1	4,850	-0.02%
2024/04/03	3	137.00	10.4	136.02	136.00	-7.4	4,843	-0.15%
2024/04/02	10	137.50	50.1	138.10	137.50	-40.1	4,821	-0.83%
2024/04/01	4	137.00	43.2	137.01	137.50	-39.2	4,801	-0.82%
2024/03/29	24.5	135.22	11	135.55	135.50	13.5	4,769	0.28%
2024/03/28	14.6	147.09	19.2	144.65	144.00	-4.6	4,646	-0.10%
2024/03/27	52.3	144.78	8	146.81	148.50	44.3	4,535	0.98%
2024/03/26	163.7	143.95	12	144.67	145.00	151.7	4,469	3.39%	大買/鉅額交易
2024/03/25	77.2	147.63	7	147.57	147.00	70.2	4,390	1.60%
2024/03/22	4.6	148.19	16.3	149.30	149.00	-11.7	4,355	-0.27%
2024/03/21	65.4	144.09	7	146.14	147.00	58.4	4,299	1.36%
2024/03/20	7.6	146.79	12.7	146.80	143.50	-5.1	4,290	-0.12%
2024/03/19	6.4	142.60	6	142.08	143.00	0.4	4,364	0.01%
2024/03/18	2.5	137.54	2	138.00	138.00	0.5	4,498	0.01%
2024/03/15	4.1	136.39	5	137.30	137.50	-0.9	4,535	-0.02%
2024/03/14	5.6	137.65	5	137.70	137.00	0.6	4,493	0.01%
2024/03/13	11	137.46	24.2	138.01	138.00	-13.2	4,441	-0.30%
2024/03/12	2.1	135.48	0	0.00	136.00	2.1	4,401	0.05%
2024/03/11	6.4	133.47	2	133.00	132.00	4.4	4,374	0.10%
2024/03/08	26.7	136.23	10	136.60	135.50	16.7	4,320	0.39%
2024/03/07	5.1	140.69	2	140.24	140.00	3	4,282	0.07%
2024/03/06	25.5	140.61	8	140.13	138.50	17.5	4,202	0.42%
2024/03/05	9.5	144.09	7.4	144.03	145.50	2	3,978	0.05%
2024/03/04	1.2	141.13	5.4	140.19	141.50	-4.3	3,796	-0.11%
2024/03/01	2	136.25	0.2	137.50	135.50	1.8	3,706	0.05%
2024/02/29	42.3	134.80	0.1	136.50	135.50	42.2	3,692	1.14%
2024/02/27	3.2	135.58	1.5	136.06	135.50	1.7	3,654	0.05%
2024/02/26	4.2	137.14	3	136.53	136.00	1.2	3,604	0.03%
2024/02/23	10	137.71	21	138.17	139.50	-11.1	3,543	-0.31%
2024/02/22	2	132.75	12.2	134.10	136.50	-10.2	3,357	-0.30%
2024/02/21	1	128.00	0	0.00	128.00	1	3,206	0.03%
2024/02/20	6	128.17	0.4	130.25	129.00	5.6	3,213	0.17%
2024/02/19	0.2	128.00	0.3	128.17	128.00	-0.1	3,201	0.00%
2024/02/16	1.3	124.45	0	0.00	125.00	1.3	3,191	0.04%
2024/02/15	1.6	124.24	0	0.00	124.50	1.6	3,268	0.05%
2024/02/05	0.3	125.83	0	0.00	125.50	0.3	3,269	0.01%
2024/02/02	1.1	127.05	0.1	127.00	127.00	1	3,411	0.03%