能率 (5392)-元大-大同券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
27.80
漲跌
▲0.45
漲幅
+1.65%
成交量
315張
產業
上櫃光電類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	27.40	0	0.00	27.35	2	1,677	0.12%
2024/11/29	1	26.90	0	0.00	26.95	1	1,735	0.06%
2024/11/28	9	27.50	8	27.10	26.90	1	1,744	0.06%
2024/11/27	38	27.99	0	0.00	27.65	38	1,751	2.17%
2024/11/26	7	28.21	36	28.70	28.15	-29	1,757	-1.65%
2024/11/25	0	0.00	14	28.25	28.30	-14	1,772	-0.79%
2024/11/22	1	27.80	0	0.00	27.85	1	1,783	0.06%
2024/11/20	1	27.45	0	0.00	27.30	1	1,843	0.05%
2024/11/18	14	27.77	0	0.00	27.10	14	2,026	0.69%
2024/11/15	19	27.99	12	27.75	27.90	7	2,138	0.33%
2024/11/14	23	28.15	16	28.90	27.70	7	2,154	0.32%
2024/11/13	38	28.23	22	28.70	28.70	16	2,138	0.75%
2024/11/12	3	28.85	0	0.00	28.80	3	2,165	0.14%
2024/11/11	1	29.25	0	0.00	29.30	1	2,201	0.05%
2024/11/08	0.1	30.15	0	0.00	29.60	0.1	2,218	0.00%
2024/11/05	1	30.20	0	0.00	29.70	1	2,315	0.04%
2024/10/30	1	29.80	0	0.00	29.75	1	2,510	0.04%
2024/10/29	1	30.30	0	0.00	30.00	1	2,573	0.04%
2024/10/25	2.3	32.13	3	32.12	32.00	-0.7	2,583	-0.03%
2024/10/24	1	32.85	6.1	32.98	32.40	-5.1	2,577	-0.20%
2024/10/23	4	31.80	0	0.00	31.80	4	2,513	0.16%
2024/10/22	1	32.15	5	32.35	32.35	-4	2,506	-0.16%
2024/10/21	6	32.63	4	32.80	32.85	2	2,528	0.08%
2024/10/18	21	32.45	11	32.90	31.60	10	2,487	0.40%
2024/10/17	0.1	32.35	44.1	31.71	32.65	-44	2,388	-1.84%
2024/10/16	0	0.00	7	29.75	29.70	-7	2,277	-0.31%
2024/10/15	2	30.45	3	30.35	29.65	-1	2,302	-0.04%
2024/10/14	3.1	29.17	0	0.00	29.45	3.1	2,321	0.13%
2024/10/09	11.1	29.75	1	29.80	29.55	10.1	2,414	0.42%
2024/10/08	23	30.32	20	30.40	30.35	3	2,473	0.12%
2024/10/07	4	30.70	0	0.00	30.70	4	2,633	0.15%
2024/10/01	0.1	31.10	0	0.00	31.25	0.1	3,509	0.00%
2024/09/30	12	32.00	0	0.00	31.65	12	3,905	0.31%
2024/09/27	1	32.45	0	0.00	32.40	1	4,017	0.02%
2024/09/25	0.1	33.75	6.2	32.98	33.40	-6.1	4,084	-0.15%
2024/09/24	6	32.25	1	32.15	32.25	5	4,143	0.12%
2024/09/19	2	34.10	6	34.07	33.85	-4	4,196	-0.10%
2024/09/18	0.2	32.90	0	0.00	32.30	0.2	4,123	0.00%
2024/09/16	4	33.38	3	34.05	32.95	1	4,134	0.02%
2024/09/12	0	0.00	6	32.00	32.25	-6	4,155	-0.14%
2024/09/11	8	31.63	5	31.87	31.60	3	4,226	0.07%
2024/09/10	3	34.55	2	32.55	32.45	1	4,257	0.02%
2024/09/09	9	34.34	1	34.20	34.40	8	4,290	0.19%
2024/09/06	1	31.90	0	0.00	33.80	1	4,403	0.02%
2024/09/05	1	32.50	1	33.00	32.00	0	4,542	0.00%
2024/09/04	10	31.50	14	30.74	30.80	-4	4,622	-0.09%
2024/09/03	0	0.00	0.2	33.65	33.20	-0.2	4,713	0.00%
2024/09/02	6	34.48	5	33.65	33.65	1	4,985	0.02%
2024/08/29	0	0.00	1	32.95	32.80	-1	5,068	-0.02%
2024/08/28	0	0.00	2	33.80	33.45	-2	5,085	-0.04%
2024/08/27	2	33.75	0	0.00	33.75	2	5,100	0.04%
2024/08/23	10	34.64	10.1	33.84	33.85	-0.1	5,138	0.00%
2024/08/22	1.1	34.27	1	34.65	33.90	0.1	5,141	0.00%
2024/08/21	1	35.10	0	0.00	34.40	1	5,175	0.02%
2024/08/20	11	35.83	3	35.63	35.25	8	5,224	0.15%
2024/08/19	2	33.98	10	33.78	35.30	-8	5,230	-0.15%
2024/08/16	0	0.00	19	32.25	32.10	-19	6,051	-0.31%
2024/08/15	19	31.39	0	0.00	31.40	19	6,648	0.29%
2024/08/14	4	32.33	0	0.00	31.70	4	7,075	0.06%
2024/08/13	21	31.00	40	31.82	32.05	-19	8,008	-0.24%
2024/08/12	19	30.97	1	31.85	31.10	18	8,466	0.21%
2024/08/09	0	0.00	2	31.25	31.40	-2	8,843	-0.02%
2024/08/08	3	31.53	2	31.43	30.50	1	9,170	0.01%
2024/08/07	1	31.30	1	31.40	31.30	0	9,418	0.00%
2024/08/06	4	27.80	14	28.66	28.55	-10	9,452	-0.11%
2024/08/05	4	30.61	0	0.00	30.60	4	9,437	0.04%
2024/08/02	24	35.49	33	34.85	34.00	-9	9,501	-0.09%
2024/08/01	0	0.00	33	33.54	34.95	-33	9,462	-0.35%
2024/07/31	2	32.25	0	0.00	31.80	2	9,408	0.02%
2024/07/30	1	30.65	0	0.00	31.85	1	9,419	0.01%
2024/07/29	5	30.80	2	32.80	30.75	3	9,426	0.03%
2024/07/26	12	32.00	2	31.70	32.10	10	9,511	0.11%
2024/07/23	19	33.30	0	0.00	33.00	19	9,602	0.20%
2024/07/22	1	33.85	0	0.00	33.25	1	9,597	0.01%
2024/07/19	8	35.02	2	34.90	34.40	6	9,599	0.06%
2024/07/18	20.1	35.90	0	0.00	35.75	20.1	9,582	0.21%
2024/07/16	5.1	36.66	1	36.70	37.10	4.1	9,539	0.04%
2024/07/15	0	0.00	10	36.51	36.45	-10	9,524	-0.10%
2024/07/12	0.1	37.70	0	0.00	37.45	0.1	9,511	0.00%
2024/07/11	10	37.75	2	38.15	37.35	8	9,493	0.08%
2024/07/10	2	39.14	6	38.53	38.25	-4	9,451	-0.04%
2024/07/09	5.3	40.44	2	38.53	39.05	3.3	9,413	0.03%
2024/07/08	58	41.62	41.7	42.59	41.05	16.3	9,378	0.17%
2024/07/05	24	42.29	47	42.03	42.60	-23	9,092	-0.25%
2024/07/04	91	39.53	92	39.48	40.05	-1	8,581	-0.01%
2024/07/03	8	36.50	46	36.69	37.15	-38	8,175	-0.47%
2024/07/02	20	35.75	1	35.60	35.50	19	8,068	0.24%
2024/07/01	25	36.49	11	36.60	36.00	14	8,043	0.17%
2024/06/28	4	36.66	46	36.80	36.50	-42	7,981	-0.53%
2024/06/26	5	36.20	2	36.00	35.15	3	7,843	0.04%
2024/06/25	2.4	34.38	23	34.30	34.40	-20.6	7,812	-0.26%
2024/06/24	0	0.00	3	35.05	34.85	-3	7,774	-0.04%
2024/06/21	8	35.93	4	36.00	35.50	4	7,750	0.05%
2024/06/20	1	36.75	6	36.44	36.35	-5	7,727	-0.06%
2024/06/19	21	35.84	2	35.70	35.40	19	7,673	0.25%
2024/06/18	20	36.78	30	36.85	36.65	-10	7,638	-0.13%
2024/06/17	4	35.88	0	0.00	35.80	4	7,559	0.05%
2024/06/14	15	35.69	1	36.80	35.75	14	7,523	0.19%
2024/06/13	7	36.21	1	36.70	36.30	6	7,456	0.08%
2024/06/12	22.1	34.46	80	34.81	36.40	-57.9	7,289	-0.79%
2024/06/11	38.2	36.85	0	0.00	35.45	38.2	7,074	0.54%
2024/06/07	33	39.71	13	39.80	39.35	20	6,962	0.29%
2024/06/06	8	41.48	35	41.20	41.25	-27	6,851	-0.39%
2024/06/05	1	41.20	40	40.85	42.45	-39	6,543	-0.60%
2024/06/04	38	39.18	0	0.00	38.75	38	6,425	0.59%
2024/06/03	11	40.21	12	40.86	40.00	-1	6,400	-0.02%
2024/05/31	0	0.00	15	39.47	39.50	-15	6,375	-0.24%
2024/05/30	23	38.78	1	39.15	38.60	22	6,361	0.35%
2024/05/29	7	39.55	19	39.91	39.55	-12	6,348	-0.19%
2024/05/28	12	39.18	20.2	39.03	38.95	-8.2	6,302	-0.13%
2024/05/27	12	39.63	8	40.44	39.60	4	6,260	0.06%
2024/05/24	22.3	39.17	5	39.60	39.60	17.3	6,212	0.28%
2024/05/23	36.4	39.58	8	39.91	38.95	28.4	6,151	0.46%
2024/05/22	77.1	43.42	63	43.87	43.20	14.1	5,991	0.24%
2024/05/21	57	39.66	57	39.81	41.40	0	5,055	0.00%
2024/05/20	66	38.15	110	37.78	37.65	-44	4,445	-0.99%	大賣/
2024/05/17	115.2	37.87	94	38.39	37.50	21.2	4,007	0.53%	大買/
2024/05/16	20	37.63	20	37.84	38.40	0	3,058	0.00%
2024/05/15	29	33.18	24.1	34.68	34.95	4.9	2,560	0.19%
2024/05/14	30.2	31.49	9	31.53	31.80	21.2	2,166	0.98%
2024/05/13	26	29.54	44	28.60	30.65	-18	1,806	-1.00%
2024/05/10	30	28.31	0	0.00	28.45	30	1,524	1.97%
2024/05/09	2	27.50	5	27.84	27.30	-3	1,452	-0.21%
2024/05/08	7	27.63	25	28.01	27.80	-18	1,420	-1.27%
2024/05/07	36	28.25	6	27.92	28.10	30	1,327	2.26%
2024/05/03	0	0.00	1	27.50	27.05	-1	1,226	-0.08%
2024/05/02	0.1	27.60	0	0.00	27.70	0.1	1,196	0.01%
2024/04/30	0.1	27.30	0	0.00	27.30	0.1	1,166	0.01%
2024/04/26	0	0.00	25	25.97	26.00	-25	947	-2.64%
2024/04/25	0.1	26.20	0	0.00	26.10	0.1	936	0.01%
2024/04/22	0	0.00	38	24.67	24.60	-38	896	-4.24%
2024/04/19	0.1	24.80	0	0.00	24.85	0.1	888	0.01%
2024/04/18	8	25.80	0.1	25.75	25.55	7.9	873	0.90%
2024/04/17	38	26.38	26	26.00	26.00	12	859	1.40%
2024/04/16	28	25.81	0	0.00	25.35	28	837	3.34%
2024/04/15	2.2	27.09	0	0.00	26.80	2.2	809	0.28%
2024/04/12	1	27.65	15	26.61	27.65	-14	768	-1.82%
2024/04/10	20.3	26.24	0	0.00	25.70	20.3	593	3.42%
2024/03/29	0	0.00	5	23.05	23.50	-5	479	-1.04%
2024/03/28	5	23.30	0	0.00	23.15	5	470	1.06%
2024/03/27	0	0.00	0.5	23.05	23.00	-0.5	452	-0.11%
2024/03/20	2	23.10	0	0.00	22.85	2	433	0.46%
2024/02/22	0	0.00	2	24.35	24.50	-2	439	-0.45%
2024/02/15	0	23.25	0	0.00	23.30	0	411	0.00%
2024/01/23	0	0.00	0.5	23.70	23.55	-0.5	400	-0.12%
2023/12/22	0	0.00	0.5	23.90	23.75	-0.5	599	-0.08%
2023/12/15	0	0.00	1	24.90	24.90	-1	635	-0.16%
2023/11/06	0.2	23.55	0	0.00	23.50	0.2	740	0.03%
2023/11/03	0.2	23.55	0	0.00	23.40	0.2	748	0.03%
2023/11/02	0.1	23.40	0	0.00	23.45	0.1	756	0.01%
2023/10/24	0.1	23.85	0	0.00	23.90	0.1	853	0.01%
2023/10/20	0.1	24.05	0	0.00	24.15	0.1	1,033	0.01%
2023/10/18	0.1	24.40	0	0.00	24.40	0.1	1,082	0.01%
2023/10/12	0	0.00	0	25.35	25.45	0	1,183	0.00%
2023/10/11	0	0.00	4	25.88	25.15	-4	1,190	-0.34%
2023/10/06	4	26.35	4	26.25	26.20	0	1,172	0.00%
2023/09/27	0.1	23.70	0	0.00	23.85	0.1	1,227	0.01%
2023/09/22	0.1	24.15	0	0.00	24.55	0.1	1,224	0.01%
2023/09/21	0.2	23.90	0.1	23.80	24.45	0.1	1,218	0.01%
2023/09/18	0.1	25.05	0	0.00	24.95	0.1	1,197	0.01%
2023/09/15	0.3	25.29	0	0.00	25.25	0.3	1,197	0.02%
2023/09/13	0.2	25.30	0	0.00	25.30	0.2	1,184	0.02%
2023/09/12	2.1	25.40	0	0.00	25.50	2.1	1,178	0.17%
2023/09/06	0.2	25.00	0	0.00	24.95	0.2	1,159	0.02%
2023/09/04	0.2	24.98	1	24.90	24.90	-0.8	1,144	-0.07%
2023/09/01	0.4	25.60	0	0.00	25.30	0.4	1,141	0.04%
2023/08/29	0	0.00	3	24.75	24.80	-3	1,135	-0.26%
2023/08/25	0.2	25.20	0	0.00	25.05	0.2	1,110	0.02%
2023/08/22	1	24.95	0	0.00	24.75	1	1,079	0.09%
2023/08/18	1	24.55	0	0.00	24.25	1	1,050	0.10%
2023/08/17	0	24.35	0	0.00	24.35	0	1,038	0.00%
2023/08/16	1	24.20	0	0.00	24.25	1	1,032	0.10%
2023/08/14	0.1	22.70	0	0.00	22.50	0.1	981	0.01%
2023/08/04	0.2	24.05	0	0.00	23.70	0.2	921	0.02%
2023/08/02	0	0.00	3	24.55	24.05	-3	915	-0.33%
2023/07/28	0	0.00	10	25.65	25.15	-10	860	-1.16%
2023/07/27	10	26.20	1	26.00	26.00	9	842	1.07%
2023/07/26	4	26.25	2	25.25	25.45	2	798	0.25%
2023/07/25	12	26.26	0	0.00	25.70	12	725	1.65%
2023/07/24	0.2	24.20	0	0.00	24.85	0.2	615	0.03%
2023/07/21	0.2	24.14	0	0.00	24.25	0.2	574	0.04%
2023/07/20	4	24.56	0	24.85	24.15	4	552	0.72%
2023/07/19	0	0.00	10	23.00	23.70	-10	459	-2.18%
2023/07/17	0.1	22.75	0	0.00	22.85	0.1	430	0.02%
2023/07/10	2.4	24.78	2	25.65	23.95	0.4	385	0.10%
2023/07/07	81	24.50	82	24.50	23.90	-1	311	-0.32%
2023/07/05	0	0.00	0.1	22.40	22.35	-0.1	249	-0.05%
2023/07/04	0	22.60	0	0.00	22.35	0	249	0.01%
2023/06/30	0.5	22.25	0	0.00	22.30	0.5	241	0.21%
2023/06/20	0	0.00	1	22.30	22.20	-1	223	-0.45%
2023/06/16	0	0.00	1	22.30	21.90	-1	217	-0.46%
2023/06/15	0	0.00	8	21.95	22.00	-8	206	-3.87%
2023/06/12	0.2	21.80	0	0.00	21.55	0.2	197	0.10%
2023/06/08	0	0.00	2	21.85	21.70	-2	193	-1.03%
2023/06/06	2	21.80	0	0.00	21.60	2	194	1.03%
2023/05/30	1	21.00	0	0.00	21.00	1	190	0.52%
2023/05/26	0.1	21.40	0	0.00	21.20	0.1	194	0.03%
2023/05/23	0	0.00	1	21.40	21.45	-1	211	-0.47%
2023/05/04	0	21.15	0	0.00	21.35	0	252	0.01%
2023/05/03	0	21.10	0	0.00	21.10	0	267	0.01%
2023/04/26	8	20.70	0	0.00	20.85	8	262	3.05%
2023/04/21	0	21.55	0	0.00	21.25	0	258	0.01%
2023/03/16	0	21.30	0	0.00	21.20	0	212	0.01%
2023/03/02	0	22.45	0	0.00	22.40	0	223	0.01%
2023/02/24	1	22.45	0	0.00	22.15	1	215	0.46%
2023/02/23	1	22.60	0	0.00	22.60	1	212	0.47%
2023/02/21	2	22.83	1	22.75	22.65	1	201	0.50%
2023/02/20	2.1	22.81	1	22.85	22.95	1.1	193	0.55%
2023/02/17	6	22.18	0	0.00	22.30	6	181	3.30%
2023/02/16	0	0.00	7	21.85	22.05	-7	176	-3.96%
2023/02/13	4	21.05	0	0.00	21.30	4	172	2.32%
2023/02/10	2	21.45	0	0.00	21.45	2	173	1.16%
2023/02/02	0	0.00	5	22.15	22.30	-5	162	-3.08%
2022/12/27	0	0.00	0.2	20.75	20.65	-0.2	141	-0.17%
2022/11/25	0	19.90	0	0.00	19.40	0	183	0.01%
2022/11/23	0	0.00	61.6	20.05	20.10	-61.6	220	-28.00%
2022/11/18	0	0.00	19	20.00	19.90	-19	229	-8.29%
2022/10/24	0	19.95	0	0.00	19.50	0	228	0.01%
2022/10/19	0	19.75	0	0.00	19.50	0	221	0.00%
2022/09/27	0	0.00	1	20.90	21.00	-1	234	-0.43%
2022/09/23	0	22.50	1	22.25	21.85	-1	232	-0.41%
2022/09/16	0	0.00	1	21.95	21.95	-1	227	-0.44%
2022/09/06	0	0.00	3	22.40	22.65	-3	220	-1.36%
2022/09/05	0	0.00	2	23.90	22.80	-2	217	-0.92%
2022/08/31	7	23.18	35	23.36	22.85	-28	176	-15.86%
2022/08/30	35	22.79	0	0.00	23.40	35	147	23.68%
2022/08/11	0	0.00	2	20.98	21.05	-2	133	-1.50%
2022/08/09	1	21.05	0	0.00	20.95	1	135	0.74%
2022/08/08	1	20.60	0	0.00	20.60	1	135	0.74%
2022/06/24	1	20.00	0	0.00	20.10	1	159	0.63%
2022/06/20	0.2	20.00	0	0.00	19.80	0.2	158	0.10%
2022/06/17	0	0.00	2	20.28	20.25	-2	158	-1.27%
2022/06/14	0	0.00	1	20.90	20.90	-1	159	-0.63%
2022/06/06	0	0.00	1	21.80	21.80	-1	167	-0.60%
2022/05/30	1	21.60	0	0.00	21.65	1	168	0.59%
2022/04/27	0.1	22.35	1	22.20	22.20	-0.9	219	-0.41%
2022/04/21	1	23.45	0	0.00	23.25	1	232	0.43%
2022/04/19	0.1	23.25	0	0.00	23.05	0.1	243	0.03%
2022/04/15	1	23.90	0	0.00	23.65	1	276	0.36%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/03/30	0	0.00	29	24.15	23.80	-29	625	-4.63%
2022/03/25	0	0.00	23	24.00	23.85	-23	629	-3.65%
2022/03/24	0	0.00	10	24.00	23.95	-10	631	-1.58%
2022/03/23	0	0.00	37	24.10	23.95	-37	632	-5.85%
2022/03/21	0	23.90	0	0.00	23.75	0	636	0.00%
2022/03/14	0	0.00	25	24.01	23.80	-25	661	-3.78%
2022/03/08	0.1	23.75	0	0.00	23.05	0.1	670	0.01%
2022/01/25	0.1	25.00	0	0.00	24.75	0.1	765	0.01%
2022/01/24	0	0.00	0.1	24.70	25.30	-0.1	774	-0.01%
2022/01/21	1.2	25.31	1	25.75	24.80	0.2	768	0.03%
2022/01/19	1	25.90	1	26.25	25.85	0	779	0.00%
2022/01/18	0	0.00	1	26.35	26.15	-1	778	-0.13%
2022/01/14	2	26.10	2	26.45	25.75	0	804	0.00%
2022/01/07	1	28.10	3	28.62	28.10	-2	825	-0.24%
2022/01/06	2	28.20	8	28.16	28.30	-6	767	-0.78%
2022/01/05	1	27.25	0	0.00	27.15	1	685	0.15%
2022/01/04	0	0.00	52	27.01	28.00	-52	662	-7.85%
2022/01/03	28	26.61	0	0.00	26.45	28	618	4.53%
2021/12/30	6	26.92	46	27.08	27.00	-40	619	-6.46%
2021/12/29	35	26.99	11	27.19	27.05	24	615	3.90%
2021/12/28	37	26.92	2	27.50	27.20	35	603	5.80%
2021/12/24	0	0.00	2	25.70	26.10	-2	517	-0.39%
2021/12/23	0	0.00	5	25.27	25.25	-5	506	-0.99%
2021/12/14	0	0.00	9	25.26	25.10	-9	581	-1.55%
2021/12/13	0	0.00	4	25.85	25.70	-4	580	-0.69%
2021/12/09	0	0.00	1	25.00	25.00	-1	568	-0.18%
2021/12/06	0	0.00	3	24.45	24.40	-3	561	-0.53%
2021/11/29	0	24.55	0	0.00	24.50	0	597	0.00%
2021/11/22	3	24.95	0	0.00	25.70	3	616	0.49%
2021/11/10	1	25.85	0	0.00	25.80	1	653	0.15%
2021/11/09	0	0.00	1	26.20	26.35	-1	651	-0.15%
2021/11/04	1	25.75	0	0.00	26.00	1	630	0.16%
2021/11/02	0	0.00	6	25.80	25.80	-6	620	-0.97%
2021/10/29	0	0.00	1	25.80	25.75	-1	607	-0.16%
2021/10/28	3	26.10	0	0.00	25.70	3	610	0.49%
2021/10/19	1	24.75	5	24.90	24.85	-4	598	-0.67%
2021/09/28	0	0.00	1	26.60	25.65	-1	679	-0.15%
2021/09/27	0.1	24.75	0	0.00	24.60	0.1	686	0.01%
2021/09/07	0	0.00	2	24.45	24.85	-2	847	-0.24%
2021/09/03	0	0.00	7	25.04	25.05	-7	858	-0.82%
2021/08/19	1	24.80	1	25.60	24.20	0	1,014	0.00%
2021/08/18	0	0.00	3	23.83	25.30	-3	1,032	-0.29%
2021/08/17	0.1	24.00	0	0.00	24.30	0.1	1,045	0.00%
2021/08/16	0	0.00	0	24.90	24.05	0	1,043	0.00%
2021/08/13	0.1	24.90	0	0.00	24.70	0.1	1,055	0.01%
2021/08/12	0.1	25.15	0	0.00	24.95	0.1	1,059	0.00%
2021/08/11	0	0.00	2	25.20	25.40	-2	1,068	-0.19%
2021/08/10	10	25.69	0	0.00	25.80	10	1,072	0.93%
2021/08/02	0	0.00	1	26.65	26.80	-1	1,179	-0.08%
2021/07/30	0	0.00	3	27.00	26.60	-3	1,189	-0.25%
2021/07/29	1	26.85	5	26.89	26.80	-4	1,201	-0.33%
2021/07/14	0	0.00	5	27.60	28.30	-5	1,474	-0.34%
2021/07/13	0	0.00	4	28.60	28.20	-4	1,493	-0.27%
2021/07/09	1	28.35	0	0.00	28.20	1	1,492	0.07%
2021/07/07	3	28.70	0	0.00	28.35	3	1,552	0.19%
2021/06/29	0	0.00	4	29.85	30.00	-4	1,549	-0.26%
2021/06/28	0	0.00	3.2	29.08	28.90	-3.2	1,524	-0.21%
2021/06/25	3	29.32	3	29.63	29.15	0	1,525	0.00%
2021/06/23	0	0.00	2	29.25	29.20	-2	1,519	-0.13%
2021/06/21	1	28.60	0	0.00	28.75	1	1,600	0.06%
2021/06/11	4	28.38	0	0.00	28.25	4	1,627	0.25%
2021/06/10	1	28.60	1	28.95	28.60	0	1,629	0.00%
2021/06/09	0	0.00	1	29.20	28.75	-1	1,611	-0.06%
2021/06/02	4	27.65	2	27.60	27.95	2	1,515	0.13%
2021/06/01	2	28.25	1	28.35	28.40	1	1,504	0.07%
2021/05/31	1	28.05	1	28.65	28.10	0	1,490	0.00%
2021/05/28	3	27.90	0	0.00	27.95	3	1,439	0.21%
2021/05/27	0	0.00	1	27.75	27.30	-1	1,432	-0.07%
2021/05/26	1	27.50	0	0.00	27.70	1	1,429	0.07%
2021/05/18	0	0.00	2	24.50	24.60	-2	1,506	-0.13%
2021/05/17	2	22.55	57	22.79	23.80	-55	1,502	-3.66%
2021/05/14	5	25.03	0	0.00	24.90	5	1,492	0.33%
2021/05/13	0	0.00	2	25.00	24.75	-2	1,489	-0.13%
2021/05/12	22	26.28	20	25.71	24.95	2	1,511	0.13%
2021/05/11	0	0.00	2	27.80	27.25	-2	1,491	-0.13%
2021/05/10	11	28.90	0	0.00	28.90	11	1,476	0.75%
2021/05/07	3	28.75	16	29.23	29.15	-13	1,489	-0.87%
2021/05/06	12	28.75	5	29.40	28.50	7	1,486	0.47%
2021/05/05	2	29.58	0	0.00	29.45	2	1,482	0.13%
2021/05/04	29	30.98	28	29.33	30.20	1	1,476	0.07%
2021/05/03	1	30.80	1	30.90	30.90	0	1,433	0.00%
2021/04/28	0.2	31.70	0	0.00	31.70	0.2	1,403	0.01%
2021/04/27	1	31.20	50	31.56	31.70	-49	1,410	-3.47%
2021/04/26	1	31.00	0	0.00	30.95	1	1,435	0.07%
2021/04/22	47	31.14	11	30.60	30.35	36	1,436	2.51%
2021/04/21	84	31.99	83	31.66	31.40	1	1,390	0.07%
2021/04/20	0	0.00	58	30.04	30.20	-58	1,302	-4.45%
2021/04/19	60	30.01	25	30.04	30.20	35	1,283	2.73%
2021/04/16	0	0.00	6	29.82	29.50	-6	1,248	-0.48%
2021/04/15	10	29.00	0	0.00	29.45	10	1,236	0.81%
2021/04/14	1	27.60	0	0.00	28.25	1	1,224	0.08%
2021/04/13	26	29.53	0	0.00	28.60	26	1,210	2.15%
2021/04/12	2	29.10	0	0.00	29.10	2	1,162	0.17%
2021/04/08	0	28.65	0	0.00	28.75	0	1,152	0.00%
2021/04/07	0	0.00	1	29.25	28.65	-1	1,141	-0.09%
2021/03/31	0	0.00	1	27.70	27.95	-1	1,181	-0.08%
2021/03/24	1	28.25	0	0.00	28.25	1	1,108	0.09%
2021/03/22	0	0.00	3	27.20	27.00	-3	957	-0.31%
2021/03/19	0	0.00	55	26.41	27.45	-55	948	-5.80%
2021/03/18	2	26.35	1	26.45	26.40	1	929	0.11%
2021/03/17	2	26.35	0	0.00	26.35	2	930	0.21%
2021/03/16	0	26.15	0	0.00	26.80	0	931	0.00%
2021/03/11	0	0.00	9	26.16	26.15	-9	921	-0.98%
2021/03/10	0	0.00	40	26.05	26.05	-40	922	-4.33%
2021/03/09	1	25.65	8	25.75	25.65	-7	921	-0.76%
2021/03/08	1	25.90	18	25.94	25.80	-17	919	-1.85%
2021/03/05	6	25.93	28	25.95	25.85	-22	928	-2.37%
2021/03/04	3	26.23	47	26.21	26.15	-44	923	-4.77%
2021/03/03	28	26.39	9	26.50	26.40	19	920	2.06%
2021/03/02	2	26.70	0	0.00	26.45	2	923	0.22%
2021/02/26	5	26.50	20	26.64	26.65	-15	924	-1.62%
2021/02/25	85	27.15	23.3	27.20	26.95	61.7	917	6.72%
2021/02/24	101	28.24	1	28.20	27.40	100	903	11.07%	大買/
2021/02/23	52	27.04	27	27.17	27.00	25	846	2.95%
2021/02/22	3	27.00	0	0.00	27.20	3	828	0.36%
2021/02/19	12	27.08	2	27.15	27.30	10	808	1.24%
2021/02/18	0	0.00	6	27.03	27.75	-6	776	-0.77%
2021/02/17	32	25.70	69	26.14	26.00	-37	745	-4.97%
2021/02/05	33	26.01	0	0.00	25.85	33	741	4.45%
2021/02/04	11	25.91	0	0.00	26.35	11	731	1.50%
2021/02/03	0	0.00	6.3	26.72	26.30	-6.3	720	-0.88%
2021/02/02	0	0.00	12	26.25	26.35	-12	677	-1.77%
2021/02/01	0	0.00	1	24.75	24.75	-1	657	-0.15%
2021/01/29	4	25.50	3	26.30	25.50	1	649	0.15%
2021/01/28	2	25.80	0	0.00	25.70	2	626	0.32%
2021/01/27	10	26.15	5	26.18	26.25	5	618	0.81%
2021/01/26	2	25.85	0	0.00	25.65	2	603	0.33%
2021/01/25	5	25.90	0	0.00	25.60	5	596	0.84%
2021/01/22	4	25.50	0	0.00	26.00	4	588	0.68%
2021/01/21	0	0.00	15	26.04	25.65	-15	577	-2.60%
2021/01/20	3	25.70	0	0.00	25.25	3	553	0.54%
2021/01/19	0	0.00	23	26.98	26.65	-23	524	-4.38%
2021/01/18	0	0.00	3	25.20	25.20	-3	452	-0.66%
2021/01/15	2	24.70	0	0.00	24.30	2	438	0.46%
2021/01/13	1	23.95	0	0.00	23.85	1	413	0.24%
2021/01/12	2	23.90	0	0.00	23.85	2	409	0.49%
2021/01/11	4	24.54	0	0.00	24.50	4	402	0.99%
2021/01/08	3	24.50	0	0.00	24.50	3	397	0.75%
2021/01/07	5	24.60	1	24.65	24.65	4	392	1.02%
2021/01/06	2	25.23	0	0.00	24.70	2	387	0.52%
2021/01/05	0	0.00	5	25.10	25.10	-5	378	-1.32%
2021/01/04	0	0.00	1	25.55	25.10	-1	373	-0.27%
2020/12/31	3.3	25.04	1	25.00	24.95	2.3	366	0.62%
2020/12/30	3	25.05	0	0.00	25.50	3	365	0.82%
2020/12/29	22	25.39	19	25.52	25.60	3	368	0.81%
2020/12/28	6	24.14	3	25.65	25.05	3	333	0.90%
2020/12/23	0.4	23.20	0	0.00	22.95	0.4	267	0.13%
2020/12/18	0	0.00	5	23.05	23.05	-5	273	-1.83%
2020/12/09	0	0.00	2.7	23.74	23.70	-2.7	287	-0.93%
2020/12/08	0.6	23.45	0	0.00	23.45	0.6	288	0.22%
2020/12/01	6	24.04	0	0.00	24.00	6	355	1.69%
2020/11/18	2	23.05	0	0.00	23.15	2	347	0.58%
2020/11/17	5	22.90	1	22.85	22.80	4	351	1.14%
2020/11/06	0.6	23.40	0.2	23.40	23.00	0.4	398	0.10%
2020/10/27	0	0.00	3	23.90	23.75	-3	411	-0.73%
2020/10/19	0	0.00	1	24.20	24.15	-1	419	-0.24%
2020/10/15	0	0.00	2	24.50	24.30	-2	432	-0.46%
2020/10/14	0	0.00	4	24.40	24.55	-4	433	-0.92%
2020/10/07	1	24.60	1.7	25.26	25.00	-0.7	457	-0.16%
2020/09/24	4	24.40	0	0.00	24.25	4	537	0.74%
2020/09/23	0	0.00	2	25.35	24.70	-2	542	-0.37%
2020/09/22	2	24.70	0	0.00	25.05	2	540	0.37%
2020/09/21	4	25.06	0	0.00	25.05	4	538	0.74%
2020/09/18	0.9	25.70	0	0.00	25.40	0.9	541	0.17%
2020/09/15	1	25.05	0	0.00	25.05	1	598	0.17%
2020/09/14	0	0.00	11	25.30	25.20	-11	593	-1.85%
2020/09/10	1	25.60	0	0.00	25.55	1	585	0.17%
2020/09/04	0	0.00	4.7	26.03	26.50	-4.7	570	-0.82%
2020/08/24	1	23.60	0	0.00	23.90	1	561	0.18%
2020/08/21	0	0.00	1	24.00	23.80	-1	571	-0.17%
2020/08/20	0	0.00	2	23.25	23.10	-2	568	-0.35%
2020/08/17	2	24.80	1	25.40	24.90	1	563	0.18%
2020/08/12	1	24.75	0	0.00	24.75	1	564	0.18%
2020/08/04	0	0.00	2	24.55	24.50	-2	594	-0.34%
2020/07/24	3	24.90	0	0.00	24.75	3	662	0.45%
2020/07/21	0	0.00	10	26.00	25.85	-10	725	-1.38%
2020/07/20	0.1	25.65	0	0.00	25.55	0.1	717	0.01%
2020/07/17	10	25.73	0	0.00	25.55	10	719	1.39%
2020/07/15	1	25.40	5	26.06	25.30	-4	716	-0.56%
2020/07/14	1	25.60	0	0.00	25.50	1	711	0.14%
2020/07/13	1	25.10	46	25.88	25.90	-45	707	-6.36%
2020/07/10	40	26.00	0	0.00	26.05	40	710	5.63%
2020/07/09	10	27.00	0	0.00	26.75	10	708	1.41%
2020/07/07	0	0.00	1	26.50	25.85	-1	669	-0.15%
2020/07/06	3	25.05	11	25.82	26.00	-8	659	-1.21%
2020/07/03	3	25.05	0	0.00	25.00	3	641	0.47%
2020/07/02	2	25.13	0	0.00	25.10	2	642	0.31%
2020/06/30	1	25.00	1	25.80	25.00	0	636	0.00%
2020/06/24	3	25.25	3	25.85	25.25	0	633	0.00%
2020/06/23	5	25.25	9	25.28	24.80	-4	616	-0.65%
2020/06/12	1	22.85	1	23.80	23.95	0	675	0.00%
2020/06/11	8	23.89	0	0.00	23.25	8	712	1.12%
2020/06/10	1	24.55	0	0.00	24.65	1	712	0.14%
2020/06/08	0	0.00	2	25.15	24.95	-2	744	-0.27%
2020/06/04	2	25.10	2	25.25	25.30	0	742	0.00%
2020/06/03	0	0.00	1	24.75	24.50	-1	735	-0.14%
2020/06/02	1	24.30	3	24.90	24.35	-2	732	-0.27%
2020/05/28	2	24.38	1	24.65	24.70	1	721	0.14%
2020/05/27	1	24.10	5	24.10	24.15	-4	712	-0.56%
2020/05/22	1	24.50	0	0.00	25.05	1	710	0.14%
2020/05/21	2	24.50	0	0.00	24.65	2	705	0.28%
2020/05/20	0	0.00	8	25.23	25.00	-8	698	-1.15%
2020/05/18	1	23.90	3	24.00	24.40	-2	685	-0.29%
2020/05/15	3	24.63	6	25.17	24.55	-3	678	-0.44%
2020/05/14	3	24.55	0	0.00	24.30	3	672	0.45%
2020/05/13	2	24.48	1	25.85	25.00	1	677	0.15%
2020/05/12	10	25.02	1	25.15	25.15	9	660	1.36%
2020/05/11	1	23.40	89	23.59	23.45	-88	643	-13.68%
2020/05/08	14	24.29	291	23.76	23.60	-277	639	-43.32%	大賣/鉅額交易
2020/05/07	0	0.00	65	24.34	24.30	-65	628	-10.34%
2020/05/06	0	0.00	78	24.40	24.25	-78	628	-12.41%
2020/05/05	151	24.36	60	24.44	24.45	91	623	14.59%	大買/
2020/05/04	75	24.28	0	0.00	24.25	75	620	12.10%
2020/04/30	131	25.11	245	25.13	25.05	-114	613	-18.60%	大買/大賣/鉅額交易
2020/04/29	361	25.37	145	25.39	25.80	216	598	36.09%	大買/大賣/鉅額交易
2020/04/28	176	24.28	39	24.25	24.15	137	565	24.23%	大買/鉅額交易
2020/04/27	46	24.53	14.1	24.43	25.00	31.9	552	5.78%
2020/04/24	0	0.00	6	22.49	22.75	-6	515	-1.17%
2020/04/23	0	0.00	3	20.70	20.70	-3	497	-0.60%
2020/04/22	0	0.00	4	19.93	20.60	-4	501	-0.80%
2020/04/21	2	21.13	0	0.00	20.30	2	499	0.40%
2020/04/17	19	21.77	41	21.64	21.55	-22	493	-4.46%
2020/04/16	8	21.48	2	21.38	21.45	6	487	1.23%
2020/04/15	33	21.60	24	21.60	21.60	9	487	1.85%
2020/04/14	0	0.00	3	21.35	21.40	-3	482	-0.62%
2020/04/13	1	20.90	0	0.00	20.90	1	480	0.21%
2020/04/10	0	0.00	3	21.00	21.20	-3	484	-0.62%
2020/04/08	3	20.60	0	0.00	20.85	3	480	0.62%
2020/04/07	2	20.10	2	20.60	20.35	0	471	0.00%
2020/04/06	1	19.70	10	19.83	19.85	-9	466	-1.93%
2020/04/01	0	0.00	35	19.76	19.95	-35	469	-7.46%
2020/03/31	0	0.00	106	19.91	19.50	-106	471	-22.50%	大賣/鉅額交易
2020/03/30	101	19.76	0	0.00	19.95	101	468	21.56%	大買/鉅額交易
2020/03/27	6	20.52	0	0.00	19.80	6	465	1.29%
2020/03/26	69	20.19	7	20.50	20.30	62	453	13.68%
2020/03/25	3	18.95	0	0.00	19.55	3	429	0.70%
2020/03/19	5	18.33	0	0.00	16.80	5	406	1.23%
2020/03/18	7	18.74	0	0.00	18.65	7	393	1.78%
2020/03/17	2	18.60	0	0.00	18.55	2	379	0.53%
2020/03/16	7	21.66	5	21.70	20.35	2	340	0.59%
2020/03/12	13	24.70	10	25.01	24.25	3	372	0.81%
2020/03/06	2	28.60	0	0.00	28.60	2	357	0.56%
2020/03/04	0.9	29.00	0.8	29.00	28.70	0.1	356	0.02%
2020/02/27	5	29.13	0	0.00	29.05	5	352	1.42%
2020/02/26	1	29.55	0	0.00	29.50	1	351	0.28%
2020/02/24	0	0.00	1	29.75	29.45	-1	348	-0.29%
2020/02/21	0	0.00	0	30.00	29.80	0	351	-0.01%
2020/02/18	2	29.65	0	29.95	29.90	2	362	0.54%
2020/02/12	4	29.75	4	29.70	29.75	0	367	0.00%
2020/02/11	5	29.28	6	29.20	29.60	-1	370	-0.27%
2020/02/10	1	29.00	4	29.08	29.05	-3	371	-0.81%
2020/02/05	1	29.45	0	0.00	29.45	1	387	0.26%
2020/02/03	6	28.80	6	29.30	28.85	0	391	0.00%
2020/01/10	1	32.00	0	0.00	32.10	1	439	0.23%
2020/01/07	8	32.13	0	0.00	32.10	8	437	1.83%
2020/01/06	10	32.50	6	32.53	32.45	4	434	0.92%
2019/12/27	0	0.00	3	33.70	33.40	-3	430	-0.70%
2019/12/26	1	33.40	0	0.00	33.45	1	426	0.23%
2019/12/16	3	33.50	0	0.00	33.50	3	443	0.68%
2019/12/11	0	0.00	2	33.85	33.75	-2	435	-0.46%
2019/12/10	8	35.11	61	34.90	34.35	-53	431	-12.29%
2019/12/09	0	0.00	1	34.00	33.55	-1	389	-0.26%
2019/12/06	0	0.00	1	33.15	33.55	-1	378	-0.26%
2019/11/25	1	32.90	0	0.00	32.75	1	428	0.23%
2019/11/21	0	0.00	10	32.45	32.45	-10	434	-2.30%
2019/11/20	1	32.65	1	33.20	32.65	0	437	0.00%
2019/11/19	0	0.00	35	32.38	32.25	-35	441	-7.93%
2019/11/18	5	32.75	6	33.00	32.75	-1	440	-0.23%
2019/11/15	0	0.00	44	33.09	32.80	-44	446	-9.86%
2019/11/14	0	0.00	130	32.29	32.60	-130	441	-29.44%	大賣/鉅額交易
2019/11/13	0.6	31.90	24	32.00	31.90	-23.4	436	-5.36%
2019/11/12	0	0.00	1	32.15	32.15	-1	443	-0.23%
2019/11/11	1	33.05	190	32.35	32.10	-189	449	-42.03%	大賣/鉅額交易
2019/11/07	9	33.18	0	0.00	33.25	9	457	1.97%
2019/11/06	137	33.37	0	0.00	33.50	137	484	28.28%	大買/鉅額交易
2019/11/05	0	0.00	25	33.96	33.65	-25	489	-5.10%
2019/11/04	5.3	33.36	12.8	33.44	33.45	-7.5	495	-1.52%
2019/11/01	38	33.45	0	0.00	33.40	38	498	7.62%
2019/10/31	91	33.57	0	0.00	33.55	91	518	17.56%
2019/10/30	3	34.00	0	0.00	33.80	3	534	0.56%
2019/10/29	42	33.63	0	0.00	33.80	42	567	7.41%
2019/10/28	113	34.40	93	34.23	34.35	20	574	3.48%	大買/
2019/10/25	99	33.94	100	34.25	34.65	-1	579	-0.17%
2019/10/24	82	33.00	0	0.00	33.10	82	559	14.66%
2019/10/23	68	33.00	0	0.00	33.00	68	569	11.93%
2019/10/22	12	33.08	0	0.00	33.05	12	580	2.07%
2019/10/21	1	33.00	0	0.00	32.95	1	606	0.16%
2019/10/16	0.4	32.75	0	0.00	32.70	0.4	658	0.05%
2019/10/15	1	32.75	0	0.00	32.80	1	691	0.14%
2019/10/03	0	0.00	1	33.10	33.10	-1	872	-0.11%
2019/10/02	0	0.00	10	32.82	32.80	-10	924	-1.08%
2019/09/27	0.8	33.00	35	33.11	32.80	-34.2	1,144	-2.99%
2019/09/26	46.3	33.50	0	0.00	33.25	46.3	1,201	3.86%
2019/09/25	0.3	33.60	0	0.00	33.50	0.3	1,277	0.02%
2019/09/23	0.4	33.75	0	0.00	33.70	0.4	1,306	0.03%
2019/09/20	2	33.90	0	0.00	33.75	2	1,343	0.15%
2019/09/19	0	0.00	2	34.10	33.90	-2	1,363	-0.15%
2019/09/18	3	33.77	16	33.88	34.10	-13	1,363	-0.95%
2019/09/17	7	33.22	0	0.00	33.40	7	1,363	0.51%
2019/09/16	11	33.08	20	33.20	33.05	-9	1,361	-0.66%
2019/09/05	0.3	34.50	0	0.00	34.45	0.3	1,374	0.02%
2019/09/04	0	0.00	1	35.00	34.90	-1	1,363	-0.07%
2019/09/03	0	0.00	11	34.15	34.20	-11	1,354	-0.81%
2019/09/02	0	0.00	20	34.19	34.15	-20	1,354	-1.48%
2019/08/29	15	34.40	2	34.75	34.60	13	1,344	0.97%
2019/08/28	0	0.00	0.5	33.50	33.50	-0.5	1,324	-0.04%
2019/08/26	2	32.50	0	0.00	32.50	2	1,326	0.15%
2019/08/20	46	33.84	23	33.96	33.65	23	1,355	1.70%
2019/08/15	33	33.17	26	33.37	33.40	7	1,374	0.51%
2019/08/14	3	33.80	0	0.00	33.65	3	1,381	0.22%
2019/08/13	15	34.08	0	0.00	33.90	15	1,393	1.08%
2019/08/08	20	35.25	0	0.00	34.75	20	1,423	1.40%
2019/08/07	37	34.27	2	33.75	34.05	35	1,450	2.41%
2019/08/06	1	32.50	1	33.20	32.90	0	1,458	0.00%
2019/08/05	5	33.92	0	0.00	33.70	5	1,448	0.35%
2019/08/02	22	34.37	0	0.00	33.80	22	1,442	1.53%
2019/08/01	19	35.46	9	35.42	35.40	10	1,426	0.70%
2019/07/31	35	37.69	100	37.50	37.75	-65	1,409	-4.61%
2019/07/30	9	38.43	0	0.00	38.75	9	1,384	0.65%
2019/07/29	9	38.60	0	0.00	38.30	9	1,385	0.65%
2019/07/26	6	39.88	1	40.35	39.75	5	1,360	0.37%
2019/07/25	11	39.95	0	0.00	39.90	11	1,351	0.81%
2019/07/24	8	40.64	6	40.57	40.55	2	1,337	0.15%
2019/07/23	16	40.82	5	40.60	40.60	11	1,332	0.83%
2019/07/18	1	40.00	0	0.00	39.55	1	1,288	0.08%
2019/07/17	3	41.33	0	0.00	40.80	3	1,255	0.24%
2019/07/15	1	40.80	0	0.00	40.75	1	1,175	0.09%
2019/07/12	1	41.05	1	41.10	41.25	0	1,159	0.00%
2019/07/11	2	41.30	2	41.58	41.70	0	1,146	0.00%
2019/07/10	7	41.04	15.6	41.32	41.70	-8.6	1,129	-0.76%
2019/07/09	1	42.35	2	41.50	40.90	-1	1,103	-0.09%
2019/07/08	9	43.09	8	42.59	42.75	1	1,076	0.09%
2019/07/04	14	42.30	78	40.98	41.90	-64	987	-6.48%
2019/07/03	4	39.20	4	38.81	39.20	0	836	0.00%
2019/07/02	11	38.90	9	38.11	38.30	2	773	0.26%
2019/06/28	0	0.00	50	37.00	36.60	-50	685	-7.30%
2019/06/27	0	0.00	1	36.30	36.75	-1	667	-0.15%
2019/06/26	0	0.00	1	35.55	36.20	-1	637	-0.16%
2019/06/25	2	35.20	0	0.00	34.80	2	615	0.32%
2019/06/21	0	0.00	2	34.70	34.40	-2	605	-0.33%
2019/06/18	1	35.15	0	0.00	34.60	1	621	0.16%
2019/06/11	1	34.15	0	0.00	34.25	1	629	0.16%
2019/06/05	1	34.00	0	0.00	33.80	1	647	0.15%
2019/06/03	2	33.85	0	0.00	33.65	2	662	0.30%
2019/05/29	3	35.77	3	36.13	35.00	0	667	0.00%
2019/05/22	0	0.00	6	35.42	35.25	-6	731	-0.82%
2019/05/20	1	35.55	1	35.70	35.40	0	744	0.00%
2019/05/16	6	35.35	1	35.55	35.10	5	752	0.66%
2019/05/15	3	34.73	3	34.70	35.35	0	735	0.00%
2019/05/09	1	33.30	0	0.00	32.85	1	695	0.14%
2019/05/06	1	33.60	0	0.00	33.60	1	709	0.14%
2019/04/26	3	33.50	0	0.00	33.45	3	772	0.39%
2019/04/19	38	34.66	0	0.00	34.55	38	790	4.81%
2019/04/16	3	34.80	0	0.00	35.00	3	789	0.38%
2019/04/15	44	34.89	0	0.00	34.90	44	794	5.54%
2019/04/11	0	0.00	3	34.85	34.60	-3	780	-0.38%
2019/03/26	0.8	35.10	0	0.00	35.10	0.8	766	0.10%
2019/03/25	3	35.07	5	35.05	35.00	-2	763	-0.26%
2019/03/22	8	35.73	9	35.32	35.90	-1	761	-0.13%
2019/03/20	1	35.70	0	0.00	35.75	1	744	0.13%
2019/03/15	1	36.15	3	37.00	36.00	-2	745	-0.27%
2019/03/14	0	0.00	51	37.07	36.65	-51	735	-6.93%
2019/03/13	7.8	36.62	0	0.00	36.50	7.8	726	1.07%
2019/03/06	1	36.40	0	0.00	36.05	1	710	0.14%
2019/03/04	0	0.00	3	36.35	36.35	-3	697	-0.43%
2019/02/27	0	0.00	10	36.50	35.80	-10	690	-1.45%
2019/02/22	2	37.45	4	36.50	35.85	-2	657	-0.30%
2019/02/21	18	35.30	20	35.73	36.65	-2	617	-0.32%
2019/02/19	2	35.00	0	0.00	34.90	2	555	0.36%
2019/02/18	1	34.40	0	0.00	35.40	1	532	0.19%
2019/01/17	2	33.75	3	33.83	33.85	-1	405	-0.25%
2018/12/28	26	32.23	25	33.01	31.20	1	306	0.33%
2018/12/13	0	0.00	1	31.30	31.20	-1	272	-0.37%
2018/12/12	1	31.05	0	0.00	31.00	1	273	0.37%
2018/12/10	7	30.79	5	30.80	30.50	2	272	0.73%
2018/11/30	5	31.29	5	31.20	31.40	0	259	0.00%
2018/11/28	0.6	30.80	0	0.00	31.00	0.6	253	0.22%
2018/11/26	1	29.95	1	30.20	30.15	0	255	0.00%
2018/11/19	0	0.00	1	30.45	30.45	-1	258	-0.39%
2018/11/14	1	31.40	0	0.00	30.95	1	267	0.37%
2018/11/13	0	0.00	1	32.40	31.95	-1	272	-0.37%
2018/11/12	1	31.75	0	0.00	31.90	1	270	0.37%
2018/11/09	0.4	31.40	1	30.30	31.50	-0.6	296	-0.20%
2018/10/30	0	0.00	1	28.05	28.05	-1	409	-0.24%
2018/10/29	1	27.70	0	0.00	27.90	1	412	0.24%
2018/10/26	0	0.00	3	28.05	27.85	-3	416	-0.72%
2018/10/25	1	27.80	0	0.00	27.75	1	419	0.24%
2018/10/18	3	30.40	0	0.00	30.20	3	458	0.65%
2018/10/16	1	29.40	0	0.00	29.60	1	459	0.22%
2018/10/12	1	29.15	6	28.62	29.00	-5	462	-1.08%
2018/10/09	1	32.85	0	0.00	32.75	1	455	0.22%
2018/10/08	2	32.73	2	32.70	32.80	0	461	0.00%
2018/10/05	5	33.74	4	33.70	33.55	1	471	0.21%
2018/09/11	0	0.00	2	34.10	35.15	-2	574	-0.35%
2018/09/10	10	34.46	10	34.41	34.10	0	586	0.00%
2018/09/07	4	36.46	4	36.26	36.40	0	588	0.00%
2018/08/30	0	0.00	2	39.80	39.80	-2	774	-0.26%
2018/08/24	1	38.35	0	0.00	38.40	1	1,063	0.09%
2018/08/23	1	39.60	0	0.00	39.00	1	1,079	0.09%
2018/08/17	2	39.70	0	0.00	39.20	2	1,128	0.18%
2018/08/16	18	38.41	10	38.15	38.75	8	1,122	0.71%
2018/08/15	4	40.73	0	0.00	40.10	4	1,097	0.36%
2018/08/14	1	44.40	0	0.00	44.55	1	1,066	0.09%
2018/08/08	0	0.00	227	51.66	51.90	-227	1,036	-21.89%	大賣/鉅額交易
2018/08/06	0	0.00	6	51.70	52.60	-6	1,015	-0.59%
2018/07/26	0	0.00	1	52.50	52.40	-1	989	-0.10%
2018/07/12	1	51.40	0	0.00	51.50	1	981	0.10%
2018/07/05	1	50.50	1	51.50	50.50	0	988	0.00%
2018/06/28	0	0.00	2	49.73	49.60	-2	998	-0.20%
2018/06/20	0	0.00	3	50.83	50.30	-3	1,025	-0.29%
2018/06/15	3	53.07	0	0.00	52.60	3	1,015	0.30%
2018/06/14	3	52.73	5	53.10	53.00	-2	1,011	-0.20%
2018/06/13	2	54.35	0	0.00	52.80	2	988	0.20%
2018/06/12	6	55.33	4	55.20	55.10	2	959	0.21%
2018/06/11	14	54.83	2	55.00	55.50	12	942	1.27%
2018/06/08	1	56.10	0	0.00	55.50	1	909	0.11%
2018/06/06	13	56.00	13	57.30	56.50	0	847	0.00%
2018/06/05	4	54.90	2	54.75	54.60	2	815	0.25%
2018/06/04	23	57.04	102	57.50	55.60	-79	785	-10.05%	大賣/
2018/06/01	3	53.80	1	53.40	53.60	2	694	0.29%
2018/05/28	2	50.40	1	49.40	50.90	1	633	0.16%
2018/05/23	1	47.95	0	0.00	48.50	1	619	0.16%
2018/05/21	0	0.00	15	47.58	48.10	-15	629	-2.38%
2018/05/14	0	0.00	5	47.95	48.00	-5	732	-0.68%
2018/05/10	2	46.40	2	46.70	46.55	0	744	0.00%
2018/05/09	4	47.01	0	0.00	46.65	4	749	0.53%
2018/04/30	0	0.00	1	47.25	47.20	-1	919	-0.11%
2018/04/26	3	47.23	0	0.00	46.20	3	1,046	0.29%
2018/04/25	1	46.10	6	46.90	46.90	-5	1,069	-0.47%
2018/04/24	4	46.96	0	0.00	46.80	4	1,105	0.36%
2018/04/10	4	49.63	0	0.00	49.75	4	1,330	0.30%
2018/04/03	1	48.70	0	0.00	48.80	1	1,534	0.07%
2018/04/02	0	0.00	2	50.00	49.80	-2	1,562	-0.13%
2018/03/31	0	0.00	1	50.40	50.70	-1	1,634	-0.06%
2018/03/29	1	50.70	0	0.00	50.50	1	1,864	0.05%
2018/03/28	1	49.90	0	0.00	49.80	1	2,057	0.05%
2018/03/27	7	50.97	0	0.00	50.70	7	2,289	0.31%
2018/03/23	1	48.60	0	0.00	49.00	1	2,397	0.04%
2018/03/22	4	50.14	0	0.00	49.95	4	2,467	0.16%
2018/03/20	1	50.80	0	0.00	51.20	1	2,550	0.04%
2018/03/19	1	51.50	0	0.00	51.00	1	2,779	0.04%
2018/03/09	3	52.43	2	52.30	52.00	1	3,271	0.03%
2018/03/08	2	53.70	2	53.20	53.10	0	3,269	0.00%
2018/03/07	10	55.04	1	54.40	53.80	9	3,264	0.28%
2018/03/05	8	52.43	0	0.00	52.30	8	3,244	0.25%
2018/03/02	1	50.70	0	0.00	50.80	1	3,242	0.03%
2018/02/27	3	51.97	0	0.00	51.30	3	3,299	0.09%
2018/02/22	2	51.80	0	0.00	51.80	2	3,474	0.06%
2018/02/09	0	0.00	3	48.05	49.60	-3	3,600	-0.08%
2018/02/07	2	50.90	0	0.00	50.60	2	3,774	0.05%
2018/02/06	56	50.89	23	50.10	49.20	33	3,767	0.88%
2018/02/05	53	54.02	0	0.00	54.40	53	3,759	1.41%
2018/02/02	1	56.20	0	0.00	56.00	1	3,768	0.03%
2018/02/01	7	56.87	0	0.00	56.20	7	3,776	0.19%
2018/01/31	4	56.40	0	0.00	57.10	4	3,791	0.11%
2018/01/30	13	55.30	2	55.10	55.10	11	3,780	0.29%
2018/01/29	3	57.40	2	58.30	56.90	1	3,762	0.03%
2018/01/26	3	58.17	15	57.44	58.30	-12	3,774	-0.32%
2018/01/25	1	56.00	1	56.30	55.70	0	3,735	0.00%
2018/01/24	26	55.80	12	56.50	56.50	14	3,716	0.38%
2018/01/23	2	55.60	0	0.00	55.30	2	3,691	0.05%
2018/01/22	52	56.03	0	0.00	56.00	52	3,649	1.42%
2018/01/19	4	60.40	1	59.70	59.20	3	3,565	0.08%
2018/01/18	3	61.50	0	0.00	60.90	3	3,540	0.08%
2018/01/17	5	59.50	0	0.00	59.40	5	3,512	0.14%
2018/01/15	5	59.60	0	0.00	58.80	5	3,487	0.14%
2018/01/10	1	60.30	0	0.00	59.50	1	3,448	0.03%
2018/01/09	54	59.94	21	59.03	59.20	33	3,428	0.96%
2018/01/08	3	62.33	22	62.80	60.80	-19	3,371	-0.56%
2018/01/05	43	63.00	10	62.90	62.40	33	3,332	0.99%
2018/01/04	73	63.04	0	0.00	62.70	73	3,288	2.22%
2018/01/03	64	64.56	1	65.60	64.50	63	3,232	1.95%
2018/01/02	10	66.10	101.5	65.76	66.90	-91.5	3,136	-2.92%	大賣/