國眾 (5410)-元大-大同券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
36.00
漲跌
▲0.15
漲幅
+0.42%
成交量
139張
產業
上櫃資訊服務類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	35.95	5	35.82	35.75	0	458	0.00%
2024/04/19	5	36.00	5	35.92	35.55	0	454	0.00%
2024/04/17	6	36.75	6	36.40	36.80	0	438	0.00%
2024/04/16	6	36.93	6	36.98	36.25	0	432	0.00%
2024/04/15	14	37.36	8	37.70	37.55	6	411	1.46%
2024/04/12	8	37.06	11	37.36	37.50	-3	391	-0.77%
2024/04/11	5	35.70	73	35.96	36.55	-68	350	-19.40%
2024/04/08	0	0.00	0	34.40	34.65	0	309	0.00%
2024/03/29	0	34.28	0	0.00	34.25	0	357	0.00%
2024/03/28	1	34.20	0	0.00	34.10	1	360	0.28%
2024/03/27	2	34.13	0	0.00	34.15	2	362	0.55%
2024/03/26	2	34.38	0	0.00	34.10	2	373	0.54%
2024/03/25	0	34.83	0	0.00	34.65	0	455	0.00%
2024/03/22	1	34.25	0	0.00	34.35	1	450	0.22%
2024/03/21	1	34.55	0	0.00	34.60	1	448	0.22%
2024/03/11	6	33.90	0	0.00	34.10	6	430	1.39%
2024/02/19	0	33.75	0	0.00	33.65	0	378	0.00%
2024/02/15	0	33.70	0	0.00	33.45	0	376	0.00%
2024/01/29	0	0.00	0.2	33.54	33.60	-0.2	369	-0.06%
2024/01/26	30	34.20	0	0.00	33.60	30	365	8.21%
2024/01/24	8	33.39	0	0.00	33.35	8	344	2.32%
2023/12/26	0	0.00	1	33.35	33.35	-1	271	-0.37%
2023/12/22	0	33.90	1.1	33.65	33.80	-1	269	-0.38%
2023/12/21	1	34.15	0	0.00	33.85	1	266	0.38%
2023/12/20	1	34.15	1	35.40	34.70	0	259	0.00%
2023/12/18	0	33.05	0	0.00	32.95	0	183	0.00%
2023/12/11	0	33.05	0	0.00	33.10	0	181	0.00%
2023/11/21	0.3	32.95	0	0.00	32.95	0.3	218	0.14%
2023/11/10	0	33.20	0	0.00	33.05	0	296	0.00%
2023/10/06	0	0.00	2	33.70	33.65	-2	611	-0.33%
2023/09/22	0	33.20	0	0.00	33.60	0	646	0.00%
2023/09/19	0	0.00	2	32.80	32.95	-2	647	-0.31%
2023/09/15	0	33.00	0	0.00	33.00	0	648	0.00%
2023/09/06	0.1	33.10	0	0.00	33.25	0.1	771	0.01%
2023/08/24	1	34.90	1	34.70	34.05	0	753	0.00%
2023/08/23	0	0.00	1	32.95	33.35	-1	692	-0.14%
2023/08/17	1	31.80	0	0.00	32.25	1	690	0.14%
2023/08/07	0	0.00	2	32.55	33.20	-2	707	-0.28%
2023/07/28	0	0.00	1	34.15	34.30	-1	728	-0.14%
2023/07/27	26.1	35.01	22	35.39	34.80	4.1	714	0.57%
2023/07/26	1	34.10	0	0.00	33.50	1	605	0.17%
2023/07/25	0	31.80	0	0.00	31.65	0	559	0.01%
2023/07/24	0	31.95	0	0.00	31.65	0	559	0.00%
2023/07/19	0.1	32.30	0	0.00	31.70	0.1	567	0.01%
2023/07/18	1	31.65	0	0.00	31.90	1	572	0.17%
2023/07/14	0	34.60	0	0.00	34.00	0	554	0.00%
2023/07/13	0	0.00	2	33.65	33.90	-2	561	-0.36%
2023/07/11	0	0.00	1.1	34.18	33.65	-1.1	654	-0.17%
2023/07/06	1	33.35	0	0.00	33.20	1	640	0.16%
2023/06/15	0	33.40	0	0.00	33.40	0	704	0.00%
2023/06/12	7	32.09	0	0.00	31.90	7	695	1.01%
2023/05/29	0	35.90	0	0.00	35.60	0	1,008	0.00%
2023/05/26	1	35.10	0	0.00	35.35	1	1,011	0.10%
2023/05/11	0	34.70	0	0.00	34.50	0	1,111	0.00%
2023/05/08	2	37.47	2	37.15	36.75	0	1,087	0.00%
2023/05/05	0	36.00	0	0.00	35.95	0	1,066	0.00%
2023/05/04	0	36.10	0	0.00	36.10	0	1,067	0.00%
2023/05/03	0	36.00	0	0.00	36.15	0	1,075	0.00%
2023/04/26	0	34.38	0	0.00	34.80	0	1,072	0.00%
2023/04/25	0	35.30	0	0.00	34.60	0	1,074	0.00%
2023/04/21	5	35.17	0	0.00	35.05	5	1,082	0.46%
2023/04/20	0	36.25	0	0.00	36.20	0	1,084	0.00%
2023/04/18	10	36.16	0	0.00	36.25	10	1,099	0.91%
2023/04/17	13	37.29	0	0.00	37.40	13	1,085	1.20%
2023/04/14	0	0.00	1	35.90	35.90	-1	1,000	-0.10%
2023/04/13	1	34.95	2	34.70	34.75	-1	984	-0.10%
2023/04/12	0	35.00	0	0.00	35.00	0	980	0.00%
2023/04/10	0	34.85	0	0.00	34.85	0	983	0.00%
2023/04/07	0.1	34.60	0	0.00	34.35	0.1	981	0.01%
2023/04/06	0	35.05	0	0.00	34.70	0	977	0.00%
2023/03/29	0	34.80	0	0.00	34.70	0	987	0.00%
2023/03/28	0.1	35.55	1	35.10	34.95	-0.9	995	-0.09%
2023/03/27	0	0.00	1	35.50	35.55	-1	995	-0.10%
2023/03/21	0	36.00	0	0.00	35.65	0	1,031	0.00%
2023/03/20	0	35.93	0	0.00	35.50	0	1,083	0.00%
2023/03/16	0	0.00	9	33.96	34.15	-9	1,071	-0.84%
2023/03/14	1	34.80	0	0.00	34.60	1	1,122	0.09%
2023/03/09	2	36.45	0	0.00	35.90	2	1,237	0.16%
2023/03/08	5	38.38	0	0.00	38.30	5	1,189	0.42%
2023/03/06	1.1	37.34	0	0.00	37.50	1.1	1,212	0.09%
2023/03/03	4	38.09	1	37.75	37.90	3	1,304	0.23%
2023/03/02	5	35.56	7	36.18	36.35	-2	1,196	-0.17%
2023/03/01	5	35.69	0	0.00	35.55	5	1,319	0.38%
2023/02/24	2	34.75	0	0.00	34.80	2	1,388	0.14%
2023/02/21	0	0.00	5	34.10	34.00	-5	1,756	-0.28%
2023/02/16	0	0.00	10	34.17	33.65	-10	2,147	-0.47%
2023/02/15	5	33.80	0	0.00	33.80	5	2,298	0.22%
2023/02/14	10	33.78	1	33.05	34.85	9	2,351	0.38%
2023/02/09	1	32.70	0	0.00	32.75	1	2,480	0.04%
2023/01/17	0	31.65	0	0.00	31.40	0	2,706	0.00%
2023/01/12	1	30.95	0	0.00	30.95	1	2,786	0.04%
2023/01/10	0	0.00	1.1	31.81	32.05	-1.1	2,865	-0.04%
2023/01/09	1	31.00	0	0.00	31.35	1	2,862	0.03%
2023/01/06	1	32.15	0	0.00	32.00	1	2,864	0.03%
2022/12/27	0	0.00	1	33.30	33.55	-1	3,104	-0.03%
2022/12/20	0	0.00	1	32.30	32.45	-1	3,086	-0.03%
2022/12/05	2	35.40	3	35.60	35.40	-1	2,858	-0.03%
2022/12/02	6	36.33	7	36.50	35.55	-1	2,819	-0.04%
2022/12/01	1	36.80	0	0.00	36.50	1	2,755	0.04%
2022/11/30	0	0.00	8	36.53	36.55	-8	2,706	-0.30%
2022/11/25	0	38.00	2	37.35	36.25	-2	2,579	-0.08%
2022/11/24	6	36.27	4	36.33	36.50	2	2,461	0.08%
2022/11/23	3	37.47	4	37.28	36.30	-1	2,422	-0.04%
2022/11/22	0	0.00	2	35.43	36.40	-2	2,276	-0.09%
2022/11/21	6	35.73	2	36.05	34.95	4	2,185	0.18%
2022/11/18	3	36.67	3	36.07	35.65	0	2,122	0.00%
2022/11/17	4	35.76	5	35.90	35.65	-1	1,963	-0.05%
2022/11/16	6	33.28	12	33.23	32.95	-6	1,794	-0.33%
2022/11/15	9	34.62	2	34.45	34.05	7	1,724	0.41%
2022/11/14	5	33.48	39	33.51	33.80	-34	1,541	-2.21%
2022/11/11	23	33.12	7	33.55	33.65	16	1,380	1.16%
2022/11/10	3	32.15	3	30.33	30.60	0	1,220	0.00%
2022/11/09	16	31.31	7	31.14	30.90	9	1,136	0.79%
2022/11/08	17	31.29	0	0.00	31.40	17	1,112	1.53%
2022/11/07	4	30.78	7	30.71	33.20	-3	1,045	-0.29%
2022/11/04	3	28.18	4	30.13	30.25	-1	937	-0.11%
2022/11/03	0	0.00	8	27.75	27.75	-8	876	-0.91%
2022/11/02	3	28.53	4	28.15	28.15	-1	865	-0.12%
2022/11/01	1	28.90	1	28.65	28.65	0	849	0.00%
2022/10/31	9	28.45	0	0.00	28.30	9	820	1.10%
2022/10/27	2	28.05	5	27.58	27.50	-3	772	-0.39%
2022/10/25	7	27.49	4	27.23	26.85	3	719	0.42%
2022/10/21	2	27.65	2	27.53	27.15	0	648	0.00%
2022/10/20	0	0.00	1	26.10	26.10	-1	597	-0.17%
2022/10/18	182	27.84	182	27.84	27.10	0	556	0.00%	大買/大賣/
2022/10/13	0	0.00	2	26.05	25.90	-2	454	-0.44%
2022/10/12	3	29.82	0	0.00	27.50	3	389	0.77%
2022/09/07	1	25.30	1	26.30	25.95	0	139	0.00%
2022/08/30	2	25.30	0	0.00	25.30	2	119	1.67%
2022/08/04	0	0.00	2	24.40	24.40	-2	115	-1.73%
2022/08/03	2	25.50	0	0.00	25.50	2	109	1.83%
2022/07/19	0	0.00	9	24.81	24.95	-9	118	-7.59%
2022/07/18	0	0.00	1	24.60	24.60	-1	118	-0.85%
2022/07/13	0	0.00	1	24.20	24.40	-1	121	-0.82%
2022/07/12	1	23.85	0	0.00	23.95	1	122	0.82%
2022/07/04	1	24.00	0	0.00	24.00	1	134	0.75%
2022/07/01	1	24.35	0	0.00	24.25	1	138	0.72%
2022/06/23	0	0.00	2.1	24.70	24.85	-2.1	182	-1.15%
2022/06/20	2	25.00	0	0.00	24.80	2	187	1.07%
2022/06/15	0	0.00	1	25.70	25.50	-1	188	-0.53%
2022/06/13	1	25.00	0	0.00	25.35	1	197	0.51%
2022/05/31	0	0.00	1	25.40	25.50	-1	232	-0.43%
2022/05/27	0	0.00	1	25.55	25.50	-1	234	-0.43%
2022/05/17	0	25.67	0	0.00	24.90	0	255	0.00%
2022/05/16	1	24.55	0	0.00	24.85	1	261	0.38%
2022/05/13	0	0.00	1	24.85	24.85	-1	267	-0.37%
2022/05/12	1	25.00	0	0.00	24.75	1	273	0.37%
2022/03/31	0	0.00	1	27.05	27.00	-1	374	-0.27%
2022/03/30	0	26.95	1	26.70	26.70	-1	368	-0.27%
2022/03/29	1	26.70	0	0.00	26.75	1	367	0.27%
2022/03/16	0	26.00	0	0.00	26.00	0	395	0.00%
2022/03/10	0	0.00	1	25.70	25.80	-1	429	-0.23%
2022/02/24	1	25.00	0	0.00	25.10	1	770	0.13%
2022/02/22	0	25.60	0	0.00	25.40	0	772	0.00%
2021/12/22	0	25.35	0	0.00	25.30	0	749	0.00%
2021/12/16	0	0.00	5	25.90	25.85	-5	779	-0.64%
2021/12/14	0.1	24.70	1	24.85	24.70	-0.9	756	-0.12%
2021/12/09	1	25.80	3	26.10	25.65	-2	729	-0.27%
2021/12/08	3	25.80	0	0.00	25.50	3	713	0.42%
2021/12/03	1	25.35	0	0.00	25.50	1	677	0.15%
2021/12/02	1	25.85	7	25.73	25.25	-6	654	-0.92%
2021/12/01	9	26.52	3	26.55	26.80	6	607	0.99%
2021/11/30	2	25.90	7	26.39	26.20	-5	496	-1.01%
2021/11/29	6	26.16	0	0.00	25.00	6	350	1.71%
2021/11/12	0	0.00	1	23.30	23.70	-1	212	-0.47%
2021/11/09	0	0.00	2	23.20	23.15	-2	226	-0.88%
2021/11/04	0	0.00	2	23.10	22.90	-2	248	-0.81%
2021/11/03	0	0.00	2	23.00	22.90	-2	248	-0.80%
2021/10/13	1	22.15	0	0.00	22.10	1	277	0.36%
2021/10/12	6	22.47	0	0.00	22.40	6	275	2.18%
2021/10/05	0	0.00	6	23.17	23.15	-6	286	-2.09%
2021/10/01	4	22.53	0	0.00	22.55	4	282	1.42%
2021/09/28	0	0.00	2	24.00	24.00	-2	266	-0.75%
2021/08/02	0	0.00	15	24.20	24.20	-15	271	-5.52%
2021/07/28	5	23.90	0	0.00	24.00	5	282	1.77%
2021/07/27	5	24.45	6	24.40	24.25	-1	294	-0.34%
2021/07/26	0	0.00	4	24.18	24.15	-4	299	-1.33%
2021/07/19	0	0.00	1	23.95	24.05	-1	309	-0.32%
2021/07/13	4	24.10	4	24.05	24.05	0	325	0.00%
2021/07/12	0	0.00	12	24.15	23.85	-12	321	-3.73%
2021/06/28	0	0.00	1	23.20	23.20	-1	381	-0.26%
2021/06/21	1	23.30	0	0.00	23.15	1	403	0.25%
2021/06/07	0	0.00	0	23.10	23.10	0	481	0.00%
2021/05/31	0	22.85	0	0.00	23.00	0	491	0.00%
2021/05/25	0	22.70	0	0.00	22.85	0	499	0.01%
2021/05/18	1	22.65	0	0.00	22.65	1	505	0.20%
2021/05/17	4	21.65	0	0.00	21.80	4	502	0.80%
2021/05/14	0	0.00	8	22.70	22.70	-8	493	-1.62%
2021/05/13	0	0.00	2	22.65	22.70	-2	489	-0.41%
2021/05/12	8	22.26	2	22.90	22.10	6	479	1.25%
2021/05/11	2	22.95	0	0.00	22.90	2	456	0.44%
2021/05/07	0	25.75	0	0.00	23.75	0	437	0.00%
2021/05/06	1	23.70	0	0.00	23.45	1	437	0.23%
2021/05/04	10	23.38	0	0.00	23.20	10	426	2.35%
2021/05/03	0	0.00	0.1	24.55	23.85	-0.1	411	-0.01%
2021/04/21	0	0.00	6	24.45	24.50	-6	391	-1.53%
2021/04/19	0	0.00	2	24.25	24.30	-2	391	-0.51%
2021/04/14	3	23.73	0	0.00	24.05	3	381	0.79%
2021/04/12	6	24.08	0	0.00	24.05	6	373	1.61%
2021/04/09	0	0.00	1	25.00	24.60	-1	356	-0.28%
2021/04/08	1	24.85	0	0.00	24.95	1	347	0.29%
2021/04/07	0	0.00	12	24.58	24.85	-12	344	-3.48%
2021/04/06	0	0.00	2	24.40	24.30	-2	336	-0.59%
2021/04/01	0	0.00	8	24.23	24.25	-8	335	-2.39%
2021/03/25	0	0.00	4	24.05	24.05	-4	308	-1.30%
2021/03/23	0	0.00	2	23.80	23.80	-2	301	-0.66%
2021/03/18	0	0.00	6	23.20	23.10	-6	262	-2.29%
2021/02/17	1	20.85	0	0.00	21.10	1	238	0.42%
2021/02/03	1	20.45	0	0.00	20.45	1	236	0.42%
2021/02/01	2	20.30	0	0.00	20.35	2	242	0.83%
2021/01/25	2	20.40	0	0.00	20.65	2	240	0.83%
2021/01/22	2	20.50	0	0.00	20.55	2	238	0.84%
2021/01/21	2	20.60	0	0.00	20.60	2	234	0.85%
2021/01/20	6	20.70	0	0.00	20.60	6	231	2.59%
2021/01/18	12	21.02	0	0.00	21.05	12	225	5.32%
2021/01/12	2	21.20	0	0.00	21.20	2	213	0.94%
2020/12/23	2	21.30	0	0.00	21.35	2	187	1.07%
2020/12/11	4	21.45	0	0.00	21.40	4	192	2.07%
2020/12/10	0	0.00	2	21.75	21.85	-2	185	-1.08%
2020/12/07	0	0.00	1	21.50	21.50	-1	187	-0.53%
2020/12/01	4	21.63	5	21.70	21.85	-1	182	-0.55%
2020/11/20	0.1	21.25	0	0.00	21.40	0.1	211	0.02%
2020/09/03	0	0.00	1	21.55	21.60	-1	539	-0.19%
2020/08/28	1	22.20	0	0.00	22.15	1	552	0.18%
2020/08/06	0	0.00	2	21.80	21.80	-2	523	-0.38%
2020/08/03	0	0.00	2	21.25	21.40	-2	553	-0.36%
2020/07/27	2	21.55	0	0.00	21.55	2	555	0.36%
2020/07/23	0	0.00	1	22.15	22.10	-1	541	-0.18%
2020/07/16	1	23.90	0	0.00	23.85	1	479	0.21%
2020/07/15	0	0.00	1	23.65	23.60	-1	471	-0.21%
2020/07/13	2	23.98	0	0.00	24.10	2	459	0.44%
2020/07/10	2	22.80	2	23.10	22.90	0	429	0.00%
2020/07/09	1	23.15	1	23.00	23.00	0	420	0.00%
2020/07/08	0	0.00	1	22.55	22.75	-1	416	-0.24%
2020/07/06	0	0.00	2	22.25	22.25	-2	403	-0.50%
2020/07/03	2	22.05	0	0.00	22.05	2	396	0.50%
2020/06/30	0	0.00	4	21.90	21.75	-4	391	-1.02%
2020/06/18	1	21.45	0	0.00	21.50	1	380	0.26%
2020/06/16	1	21.45	0	0.00	21.45	1	386	0.26%
2020/06/10	2	21.65	0	0.00	21.55	2	395	0.51%
2020/05/22	0	0.00	1	20.85	20.70	-1	380	-0.26%
2020/05/20	1	20.60	0	0.00	20.70	1	376	0.27%
2020/05/11	0	0.00	1	21.00	20.90	-1	343	-0.29%
2020/04/23	0	0.00	1	19.05	19.05	-1	301	-0.33%
2020/04/21	1	18.75	0	0.00	18.65	1	301	0.33%
2020/01/30	2	19.20	0	0.00	19.20	2	294	0.68%
2019/12/05	0	0.00	2	20.30	20.20	-2	335	-0.60%
2019/11/28	0.2	20.00	0	0.00	20.15	0.2	338	0.07%
2019/11/05	8	19.80	0	0.00	19.85	8	305	2.62%
2019/10/23	0	0.00	5	19.20	19.20	-5	273	-1.83%
2019/10/22	0	0.00	10	19.20	19.20	-10	273	-3.65%
2019/10/21	0	0.00	5	19.20	19.20	-5	277	-1.80%
2019/10/01	2	18.95	0	0.00	18.85	2	357	0.56%
2019/09/11	0	0.00	2	18.85	18.70	-2	320	-0.62%
2019/08/05	1	17.15	0	0.00	17.20	1	370	0.27%
2019/07/30	1	17.40	0	0.00	17.45	1	395	0.25%
2019/07/23	15	17.70	0	0.00	17.60	15	392	3.82%
2019/07/18	15	17.60	0	0.00	17.80	15	383	3.91%
2019/07/10	0	0.00	2	19.20	19.20	-2	345	-0.58%
2019/06/05	4	18.90	2	19.05	18.75	2	425	0.47%
2019/05/16	2	18.50	0	0.00	18.45	2	404	0.49%
2019/05/09	0	0.00	5	18.50	18.30	-5	354	-1.41%
2019/05/08	3	18.10	0	0.00	18.50	3	352	0.85%
2019/05/07	6	18.47	9	18.44	18.40	-3	348	-0.86%
2019/04/17	4	18.15	4	18.25	18.10	0	329	0.00%
2019/04/12	1	17.80	0	0.00	18.00	1	304	0.33%
2019/04/10	2	18.70	3	19.00	18.85	-1	275	-0.36%
2019/03/29	0	0.00	2	18.20	18.10	-2	225	-0.89%
2019/03/19	2	17.70	2	18.15	17.70	0	201	0.00%
2019/03/18	0	17.80	0	0.00	17.90	0	197	0.00%
2019/03/07	10	17.39	0	0.00	17.00	10	188	5.31%
2019/03/06	0	0.00	5	16.75	16.80	-5	173	-2.88%
2019/02/26	0	0.00	2	16.65	16.60	-2	170	-1.17%
2019/02/15	5	16.25	0	0.00	16.10	5	168	2.96%
2018/12/25	0	0.00	1	15.30	15.20	-1	194	-0.52%
2018/12/18	1	15.45	0	0.00	15.45	1	195	0.51%
2018/10/17	0	0.00	4	15.65	15.65	-4	337	-1.19%
2018/10/05	0	0.00	1	15.95	15.95	-1	375	-0.27%
2018/10/01	1	16.15	0	0.00	16.20	1	431	0.23%
2018/09/18	2	16.45	0	0.00	16.45	2	809	0.25%
2018/09/12	0	0.00	5	17.20	16.65	-5	867	-0.58%
2018/09/04	0	0.00	1	16.30	16.20	-1	1,279	-0.08%
2018/08/31	0	0.00	1	16.60	16.60	-1	1,321	-0.08%
2018/08/23	0.2	16.25	0	0.00	16.10	0.2	1,430	0.01%
2018/08/22	1	16.00	0	0.00	16.15	1	1,437	0.07%
2018/08/17	0	0.00	0.5	16.15	16.15	-0.5	1,450	-0.03%
2018/08/16	1	16.00	5	16.10	16.00	-4	1,459	-0.27%
2018/08/02	5	17.15	1	17.30	17.00	4	1,556	0.26%
2018/07/27	1	18.50	0	0.00	18.40	1	1,526	0.07%
2018/07/23	0	0.00	2	18.45	18.40	-2	1,528	-0.13%
2018/07/18	2	18.00	3	18.00	18.00	-1	1,572	-0.06%
2018/07/10	2	18.65	2	18.93	18.60	0	1,738	0.00%
2018/07/09	2	18.80	1	19.20	18.80	1	2,065	0.05%
2018/07/06	1	19.05	0	0.00	19.00	1	2,137	0.05%
2018/07/05	0	0.00	1	19.30	19.20	-1	2,171	-0.05%
2018/07/04	11	20.17	8	20.13	20.00	3	2,176	0.14%
2018/07/03	0	0.00	6	19.60	19.80	-6	2,067	-0.29%
2018/07/02	3	18.40	0	0.00	18.40	3	2,013	0.15%
2018/06/25	0	0.00	1	18.80	18.80	-1	2,124	-0.05%
2018/06/21	0	0.00	1	19.60	19.20	-1	2,140	-0.05%
2018/06/20	2	20.05	1	20.70	19.00	1	2,166	0.05%
2018/06/19	0	0.00	6	20.13	19.80	-6	2,146	-0.28%
2018/06/14	6	20.05	18	19.63	19.50	-12	2,767	-0.43%
2018/06/13	20	20.18	2	20.25	19.95	18	2,938	0.61%
2018/06/12	9	19.47	10	19.93	19.95	-1	3,023	-0.03%
2018/06/11	2	18.40	0	0.00	18.35	2	3,031	0.07%
2018/06/08	1	18.60	0	0.00	18.25	1	3,021	0.03%
2018/06/07	2	18.15	2	18.45	18.75	0	2,996	0.00%
2018/06/06	0	17.70	0	0.00	17.80	0	2,950	0.00%
2018/06/05	0	0.00	1	17.90	17.90	-1	2,989	-0.03%
2018/05/31	6	18.12	6	18.13	18.00	0	3,059	0.00%
2018/05/25	1	17.80	0	0.00	17.70	1	3,022	0.03%
2018/05/22	18	18.23	18	18.40	18.15	0	3,016	0.00%
2018/05/08	0	0.00	1	17.55	17.50	-1	2,898	-0.03%
2018/05/04	0	0.00	2	17.35	17.40	-2	2,893	-0.07%
2018/05/02	0	0.00	5	17.65	17.45	-5	2,902	-0.17%
2018/04/30	0	0.00	1	17.95	17.75	-1	2,898	-0.03%
2018/04/26	5	17.40	1	17.45	17.35	4	2,879	0.14%
2018/04/25	0	0.00	2	17.15	17.10	-2	2,853	-0.07%
2018/04/23	1	17.75	1	17.85	17.85	0	2,821	0.00%
2018/04/20	0	0.00	1	17.85	17.95	-1	2,811	-0.04%
2018/04/19	0	0.00	6	18.27	18.20	-6	2,799	-0.21%
2018/04/18	1	18.40	0	0.00	18.20	1	2,779	0.04%
2018/04/13	13	21.71	4	20.83	19.35	9	2,627	0.34%
2018/04/11	0	0.00	2	19.25	19.55	-2	2,203	-0.09%
2018/04/10	1	19.30	0	0.00	19.00	1	2,149	0.05%
2018/04/09	1	19.25	1	19.00	18.85	0	2,099	0.00%
2018/04/02	0	0.00	10	19.65	19.65	-10	1,992	-0.50%
2018/03/30	0	0.00	5	18.85	18.60	-5	1,929	-0.26%
2018/03/27	10	19.00	0	0.00	19.00	10	1,837	0.54%
2018/03/23	5	18.30	7	18.64	19.05	-2	1,791	-0.11%
2018/03/21	10	20.01	1	20.10	19.60	9	1,686	0.53%
2018/03/20	20	20.38	14	20.55	19.80	6	1,501	0.40%
2018/03/19	4	19.20	2	19.40	19.40	2	1,009	0.20%
2018/03/16	0	0.00	4	17.65	17.65	-4	788	-0.51%
2018/03/15	9	15.52	5	15.30	16.05	4	592	0.67%
2018/03/12	0	0.00	2	14.50	14.40	-2	441	-0.45%
2018/03/08	2	15.35	0	0.00	15.20	2	390	0.51%
2018/03/07	1	14.00	0	0.00	14.00	1	307	0.33%