台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485
  • 產業
    上櫃 半導體類股
  • 1064人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.153.3000.0053.000.19940.01%
2025/01/21052.8000.0052.5001,0100.00%
2025/01/14050.7000.0051.4001,2100.00%
2025/01/10151.0000.0050.5011,1910.08%
2025/01/09051.8000.0051.2001,2090.00%
2025/01/06052.1000.0052.8001,2270.00%
2025/01/02052.9000.0052.5001,2680.00%
2024/12/31052.8000.0053.2001,2700.00%
2024/12/30153.71254.0553.50-11,274-0.08%
2024/12/27155.1100.0055.1011,2760.08%
2024/12/25054.5000.0054.5001,2820.00%
2024/12/24154.40254.9053.90-11,299-0.08%
2024/12/23254.3000.0054.4021,3880.14%
2024/12/17154.70155.5055.2001,4230.00%
2024/12/1300.00158.9057.70-11,372-0.07%
2024/12/12160.0000.0060.0011,3590.07%
2024/12/0600.00260.8060.80-21,350-0.15%
2024/12/0200.001559.5059.60-151,364-1.10%
2024/11/1900.00160.6061.20-11,520-0.07%
2024/11/18160.6000.0060.4011,5230.07%
2024/11/14161.9000.0061.4011,5310.07%
2024/11/11162.5000.0062.7011,5530.06%
2024/11/08264.60264.0064.0001,5510.00%
2024/11/07164.50465.2565.40-31,548-0.19%
2024/11/04162.90262.8063.00-11,675-0.06%
2024/10/30163.40162.7062.7001,7190.00%
2024/10/2900.00263.1563.40-21,726-0.12%
2024/10/28164.9000.0065.0011,7200.06%
2024/10/25265.5000.0065.9021,7390.11%
2024/10/232.267.528.268.2967.80-61,744-0.34%
2024/10/22163.3000.0063.5011,5810.06%
2024/10/2100.00263.5063.60-21,610-0.12%
2024/10/1800.00262.4061.70-21,619-0.12%
2024/10/1700.001062.3262.40-101,633-0.61%
2024/10/09660.2700.0060.5061,6930.36%
2024/10/0800.00162.4062.20-11,659-0.06%
2024/10/0700.005.262.7963.00-5.21,674-0.31%
2024/10/041061.9000.0061.80101,6810.59%
2024/09/3000.00664.8364.10-61,727-0.35%
2024/09/27164.5000.0065.5011,7610.06%
2024/09/26163.9000.0063.9011,7480.06%
2024/09/254.267.7300.0065.304.21,7240.24%
2024/09/243.166.29265.5565.201.11,6230.07%
2024/09/235.265.703.264.7066.1021,6150.12%
2024/09/20162.3000.0062.3011,6060.06%
2024/09/1800.00062.9062.1001,6250.00%
2024/09/160.263.50164.2062.80-0.81,641-0.05%
2024/09/13161.50161.9061.8001,6510.00%
2024/09/10060.801460.3659.90-141,732-0.81%
2024/09/09061.0000.0061.0001,7420.00%
2024/09/0600.00761.6061.80-71,758-0.40%
2024/09/04062.17161.6061.50-11,879-0.05%
2024/09/03164.8000.0064.6011,9440.05%
2024/09/0200.00165.7065.70-11,962-0.05%
2024/08/3000.00165.6065.70-11,985-0.05%
2024/08/2900.00165.5065.60-12,070-0.05%
2024/08/27365.80066.0066.1032,0890.14%
2024/08/261066.60267.4066.4082,1030.38%
2024/08/233.265.851465.9565.70-10.82,091-0.51%
2024/08/222767.37267.3567.30252,1691.15%
2024/08/210.164.50163.2063.30-12,139-0.04%
2024/08/2000.00064.3863.9002,1360.00%
2024/08/1200.00161.3060.90-12,142-0.05%
2024/08/0600.00156.7055.60-12,151-0.05%
2024/08/0100.00164.2065.00-12,021-0.05%
2024/07/3100.000.163.1063.10-0.12,0170.00%
2024/07/30163.4000.0064.0012,0070.05%
2024/07/260.267.7000.0067.300.21,9690.01%
2024/07/230.270.0000.0069.800.21,9480.01%
2024/07/22171.700.169.9069.700.91,9490.04%
2024/07/19473.3000.0072.7041,9310.21%
2024/07/18074.9300.0074.9001,9400.00%
2024/07/17176.0000.0076.2011,9510.05%
2024/07/16176.3000.0076.4011,9660.05%
2024/07/151.276.750.276.9076.2012,0000.05%
2024/07/110.177.10177.0077.50-0.91,960-0.05%
2024/07/098.277.272.577.0677.105.72,0610.28%
2024/07/0800.00177.7078.20-12,195-0.05%
2024/07/0500.001.178.1078.30-1.12,213-0.05%
2024/07/04477.781077.5377.50-62,240-0.27%
2024/07/0300.00176.9076.90-12,233-0.05%
2024/07/0200.00173.8074.00-12,232-0.04%
2024/07/01075.4000.0074.7002,2400.00%
2024/06/28175.79376.1075.80-22,249-0.09%
2024/06/27175.1000.0075.0012,2610.04%
2024/06/25173.5000.0074.7012,2520.04%
2024/06/24175.60075.8075.2012,2450.04%
2024/06/21076.7000.0077.0002,2480.00%
2024/06/20076.0000.0076.8002,2470.00%
2024/06/19075.73175.5075.40-12,242-0.04%
2024/06/18377.370.177.5077.1032,2300.13%
2024/06/140.177.5600.0077.500.12,2440.00%
2024/06/13077.90278.9077.90-22,285-0.09%
2024/06/1200.00180.1078.60-12,288-0.04%
2024/06/11780.971281.5879.90-52,269-0.22%
2024/06/07279.91480.6080.30-22,205-0.09%
2024/06/0600.00477.3078.10-42,149-0.19%
2024/06/0500.00177.7077.40-12,157-0.05%
2024/06/04179.501.280.3578.90-0.22,250-0.01%
2024/06/03478.030.178.0078.003.92,2600.17%
2024/05/31177.40177.5078.3002,2860.00%
2024/05/29779.27279.6579.0052,3250.22%
2024/05/282.479.91279.8579.800.42,3250.02%
2024/05/271.179.04677.6077.60-52,245-0.22%
2024/05/2300.00175.6075.00-12,287-0.04%
2024/05/1600.00674.7575.00-62,414-0.25%
2024/05/14173.00172.8072.8002,4430.00%
2024/05/09572.24171.9071.5042,4350.16%
2024/05/0700.00170.6071.30-12,485-0.04%
2024/04/30274.050.273.7773.001.92,5510.07%
2024/04/2900.001271.8872.00-122,611-0.46%
2024/04/26270.20270.3070.1002,6210.00%
2024/04/25070.2000.0071.0002,6400.00%
2024/04/24069.90269.6071.40-22,699-0.07%
2024/04/23068.50268.4068.40-22,873-0.07%
2024/04/228.170.7300.0068.808.12,9140.28%
2024/04/19673.200.173.8071.105.92,9350.20%
2024/04/18275.20275.6574.9002,9470.00%
2024/04/1700.00375.0074.60-32,992-0.10%
2024/04/16374.20274.4074.0013,0180.03%
2024/04/15978.702.178.7777.506.93,0060.23%
2024/04/1211.279.211179.4280.800.22,9700.01%
2024/04/11177.40177.3078.2002,8870.00%
2024/04/1000.00377.9778.20-32,922-0.10%
2024/04/0900.00177.6077.00-13,007-0.03%
2024/04/08677.1200.0077.2063,1140.19%
2024/04/03076.10176.0076.00-13,109-0.03%
2024/04/02274.8000.0074.9023,1610.06%
2024/04/01275.05575.7875.50-33,250-0.09%
2024/03/29674.2200.0074.1063,3570.18%
2024/03/28375.50976.2375.20-63,694-0.16%
2024/03/27575.0000.0075.2053,8140.13%
2024/03/26375.4700.0075.5033,9610.08%
2024/03/2500.00176.3076.30-14,233-0.02%
2024/03/22277.201176.8677.10-94,359-0.21%
2024/03/21276.95577.0877.00-34,585-0.07%
2024/03/20176.0000.0076.1015,4790.02%
2024/03/19376.97277.0577.3015,7430.02%
2024/03/18573.98975.1175.90-45,723-0.07%
2024/03/15176.0000.0075.3015,7050.02%
2024/03/14176.601076.5076.40-95,732-0.16%
2024/03/1200.001277.0077.50-125,706-0.21%
2024/03/11375.7300.0076.8035,6920.05%
2024/03/08475.48977.4275.40-55,692-0.09%
2024/03/07576.8000.0075.5055,6120.09%
2024/03/06278.951079.0078.50-85,601-0.14%
2024/03/05178.70678.7878.80-55,789-0.09%
2024/03/04478.9000.0078.8045,7760.07%
2024/03/01179.40180.3079.4005,7370.00%
2024/02/27679.52179.6079.7055,7750.09%
2024/02/26281.601281.5281.60-105,735-0.17%
2024/02/23382.57181.8081.8025,7350.03%
2024/02/221.183.6700.0083.001.15,7130.02%
2024/02/20483.1300.0082.9045,7110.07%
2024/02/19183.70284.0583.60-15,699-0.02%
2024/02/16582.70282.9082.8035,6890.05%
2024/02/15281.1000.0081.7025,6470.04%
2024/02/0500.00580.8081.10-55,631-0.09%
2024/02/0200.00681.5081.50-65,619-0.11%
2024/02/01581.0000.0081.1055,6110.09%
2024/01/31580.80381.5780.5025,6040.04%
2024/01/2900.00280.9081.60-25,557-0.04%
2024/01/26380.53180.9080.7025,5530.04%
2024/01/25281.4000.0081.3025,5540.04%
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清:台美合作方向不會改變Anue鉅亨-2024/11/07
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
台半 相關文章