• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    157.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.96%
  • 成交量
    119張
  • 產業
    上櫃 綠能環保類類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新門 (5432)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.002156.50155.50-2359-0.56%
2024/12/091159.9500.00155.0013790.27%
2024/12/051165.5000.00164.0014000.25%
2024/12/0400.001168.50167.50-1405-0.25%
2024/12/031165.5000.00166.0014130.24%
2024/12/021164.0000.00164.0014220.24%
2024/11/262174.2500.00172.0024480.45%
2024/11/2200.001175.00175.00-1462-0.22%
2024/11/130197.0000.00196.0005040.00%
2024/11/071220.0000.00220.0015190.19%
2024/11/0500.001219.00213.00-1522-0.19%
2024/10/301235.0000.00222.5015370.19%
2024/10/295223.7000.00231.5055400.92%
2024/10/2810227.5000.00219.00105391.85%
2024/10/255248.001242.00242.0045400.74%
2024/10/245257.0000.00254.0055460.92%
2024/10/221268.006264.17268.00-5554-0.90%
2024/10/1800.001.2268.08269.50-1.2567-0.21%
2024/10/1700.0010266.50268.00-10569-1.76%
2024/10/1600.005265.00263.50-5580-0.86%
2024/10/151265.5000.00256.5015850.17%
2024/10/1400.005265.00267.50-5593-0.84%
2024/10/091265.501271.50265.5006210.00%
2024/10/081270.5000.00269.0016370.16%
2024/10/0700.001274.00273.00-1648-0.15%
2024/10/041274.0000.00267.0016680.15%
2024/10/010276.0000.00272.0006870.00%
2024/09/2700.001273.50277.50-1762-0.13%
2024/09/250.1284.5000.00279.000.18060.01%
2024/09/241283.0000.00286.5018340.12%
2024/09/2300.001284.50287.50-1836-0.12%
2024/09/200.1278.0000.00276.000.18390.01%
2024/09/132295.2500.00293.0028620.23%
2024/09/1200.001281.50291.50-1866-0.12%
2024/09/111286.001293.00275.5008680.00%
2024/09/102293.001300.00289.0018730.11%
2024/09/0900.000291.00293.0008670.00%
2024/09/061281.001.2286.20281.00-0.2874-0.02%
2024/09/0500.001279.50272.50-1876-0.11%
2024/09/041277.0000.00275.5018950.11%
2024/09/020.2280.001298.00275.50-0.8921-0.09%
2024/08/281284.002286.00287.00-1955-0.10%
2024/08/271282.5000.00282.5019750.10%
2024/08/2600.001281.50282.00-11,019-0.10%
2024/08/231277.501280.00273.5001,0300.00%
2024/08/2200.001272.50273.00-11,042-0.10%
2024/08/211274.5000.00267.5011,0540.09%
2024/08/201269.501279.00276.0001,0680.00%
2024/08/1600.001254.50253.50-11,118-0.09%
2024/08/141247.5000.00248.5011,1660.09%
2024/08/1300.002239.00245.50-21,182-0.17%
2024/08/122238.3000.00233.5021,1840.17%
2024/08/0900.001238.00238.00-11,187-0.08%
2024/08/082227.5000.00226.0021,1860.17%
2024/08/0700.002234.75237.00-21,186-0.17%
2024/08/060222.0000.00219.0001,1900.00%
2024/08/050234.0000.00234.0001,1940.00%
2024/08/021261.0000.00260.0011,2090.08%
2024/08/0100.001254.00268.00-11,211-0.08%
2024/07/231267.4300.00264.0011,2200.08%
2024/07/2200.001261.00255.00-11,220-0.08%
2024/07/172299.251292.00292.5011,2500.08%
2024/07/1500.001293.00285.00-11,246-0.08%
2024/07/121296.5000.00288.0011,2480.08%
2024/07/1100.001286.00293.00-11,233-0.08%
2024/07/101282.5000.00280.5011,2310.08%
2024/07/092308.001315.00293.0011,2180.08%
2024/07/081306.001315.50300.0001,2190.00%
2024/07/042295.0000.00300.0021,1860.17%
2024/07/0300.001288.50296.00-11,146-0.09%
2024/07/0200.001268.00269.50-11,118-0.09%
2024/07/011270.0000.00258.5011,1000.09%
2024/06/202238.753236.50234.00-11,084-0.09%
2024/06/191231.5000.00236.0011,0820.09%
2024/06/1800.001240.00240.50-11,084-0.09%
2024/06/172237.251236.00233.5011,0860.09%
2024/06/141230.501228.50229.0001,0750.00%
2024/06/115216.405221.50222.0001,0710.00%
2024/06/071215.006226.50230.50-51,057-0.47%
2024/06/061215.508214.63215.00-71,043-0.67%
2024/06/046212.0000.00204.5061,0270.58%
2024/06/035229.602243.00225.0031,0110.30%
2024/05/312236.5000.00238.0021,0080.20%
2024/05/2900.001233.50233.50-1970-0.10%
2024/05/2800.001200.00212.50-1977-0.10%
2024/05/271205.001198.00200.0009770.00%
2024/05/242201.502200.75204.0009740.00%
2024/05/232195.251198.00197.0011,0250.10%
2024/05/224199.134199.63196.0001,0420.00%
2024/05/211185.501174.00189.0001,0150.00%
2024/05/2000.002.1175.88172.00-2.1994-0.21%
2024/05/172167.003169.17173.00-1968-0.10%
2024/05/161159.5000.00157.5019530.10%
2024/05/151158.002.1158.93159.00-1.1968-0.11%
2024/05/140154.501154.50155.50-1971-0.10%
2024/05/1300.001153.00150.50-1976-0.10%
2024/05/101155.0000.00154.0019930.10%
2024/05/090.2150.471155.00154.50-0.9999-0.09%
2024/05/082156.250.1153.00154.501.91,0490.18%
2024/05/061149.001.2143.26142.50-0.21,059-0.01%
2024/04/3000.001141.00140.00-11,120-0.09%
2024/04/290.3139.0000.00139.000.31,1440.02%
2024/04/251142.981140.00140.0001,1720.00%
2024/04/241136.0000.00140.0011,1540.09%
2024/04/2200.001123.00116.00-11,141-0.09%
2024/04/191126.001129.00126.0001,1510.00%
2024/04/171152.0000.00150.5011,1420.09%
2024/04/161152.0000.00151.5011,1440.09%
2024/04/121168.5000.00170.5011,1860.08%
2024/04/1100.001163.50163.00-11,204-0.08%
2024/04/101164.003168.33164.00-21,202-0.17%
2024/04/091167.0000.00165.5011,1970.08%
2024/04/081165.0000.00165.0011,1870.08%
2024/04/022174.002.1171.95172.00-0.11,175-0.01%
2024/04/0100.001167.00168.00-11,155-0.09%
2024/03/291164.003168.67161.50-21,146-0.17%
2024/03/283172.831175.50169.5021,1320.18%
2024/03/2700.001163.00164.50-11,092-0.09%
2024/03/262160.7500.00160.0021,0810.18%
2024/03/250.1159.002163.00161.00-1.91,070-0.18%
2024/03/221155.0000.00157.5011,0660.09%
2024/03/211157.0000.00156.0011,0930.09%
2024/03/1800.001158.50161.00-11,172-0.09%
2024/03/151152.0600.00152.0011,2100.08%
2024/03/1100.001156.50159.00-11,270-0.08%
2024/03/0800.000.1151.50146.00-0.11,293-0.01%
2024/03/071151.5000.00152.0011,3020.08%
2024/03/0400.001165.00164.50-11,332-0.08%
2024/02/2900.001154.50158.50-11,320-0.08%
2024/02/271152.0000.00144.5011,3070.08%
2024/02/263156.0000.00154.5031,3070.23%
2024/02/231145.503151.00153.00-21,234-0.16%
2024/02/220.1141.7300.00139.500.11,2010.01%
2024/02/1600.000.1143.00143.50-0.11,180-0.01%
2024/02/1500.000.1138.00141.00-0.11,174-0.01%
2024/02/024138.252135.50135.5021,1580.17%
2024/01/311141.001.2142.08135.50-0.21,120-0.02%
2024/01/241138.5000.00132.0011,0200.10%
2024/01/221133.002132.50133.50-1943-0.11%
2024/01/1200.000117.00117.5008900.00%
2024/01/101118.5000.00119.0018790.11%
2024/01/090.2122.5000.00122.000.28700.02%
2024/01/051123.501122.00122.0008170.00%
2023/12/2000.001127.50127.00-1993-0.10%
2023/12/140.2124.580126.00122.000.29190.02%
2023/12/122116.502110.50116.0008450.00%
2023/12/010105.0000.0099.2007200.00%
2023/11/2900.00194.2096.50-1697-0.14%
2023/11/2800.000.187.8087.80-0.1669-0.02%
2023/11/2700.00173.4079.90-1656-0.15%
2023/11/220.173.3000.0073.000.16290.02%
2023/11/14170.2000.0071.9016420.16%
2023/10/3100.001161.3061.00-11683-1.61%
2023/10/30165.8000.0065.8016820.15%
2023/10/27165.6000.0065.4016840.15%
2023/10/261069.00171.2068.6096921.30%
2023/10/24165.0000.0068.3017030.14%
2023/10/2300.000.264.0062.10-0.2716-0.02%
2023/10/1600.001672.2772.20-16736-2.17%
2023/10/13175.6000.0075.5017500.13%
2023/10/02179.80176.6076.0007060.00%
2023/09/28172.20171.6076.6006650.00%
2023/09/2600.00161.5063.40-1576-0.17%
2023/09/2000.001056.5055.60-10536-1.86%
2023/09/19154.6000.0054.5015290.19%
2023/09/151056.2500.0055.60105221.91%
2023/09/1300.00154.9054.40-1494-0.20%
2023/09/12153.5000.0053.3014870.20%
2023/09/1100.00253.6055.80-2476-0.42%
2023/09/08153.2000.0053.3014660.21%
2023/09/07654.83554.7055.4014590.22%
2023/09/0500.00256.3057.20-2421-0.47%
2023/09/04251.7000.0052.0024040.49%
2023/08/291550.2700.0049.20153903.84%
2023/08/21152.5000.0051.9013730.27%
2023/08/141.151.08351.8050.70-1.9323-0.59%
2023/08/102.149.95250.4047.700.12970.02%
2023/08/08349.50250.2550.7012930.34%
2023/08/0400.001341.8246.90-13273-4.76%
2023/07/31145.4000.0045.3012620.38%
2023/07/2800.004848.2949.95-48254-18.88%
2023/07/274848.25246.1048.254622920.07%
2023/07/26245.6800.0043.9022160.93%
2023/07/251343.4514.143.3143.45-1.1196-0.58%
2023/07/241337.9500.0039.50131827.12%
2023/07/18338.97240.0040.7011620.61%
2023/07/07233.6000.0033.6021451.37%
2023/05/1100.003035.5535.55-3080-37.06%
2023/05/103032.3500.0032.35307639.29%
2023/03/1400.00130.1029.60-137-2.66%
2023/03/07129.6500.0029.651293.44%
2022/06/28238.85238.5038.100540.00%
2022/05/2400.00246.5042.65-249-4.01%
2022/05/23243.8500.0044.552316.38%
2022/04/2600.000.139.2039.75-0.129-0.46%
2022/04/2200.00040.0040.10029-0.08%
2021/08/0200.00131.8531.80-142-2.35%
2021/07/26134.9000.0035.051342.92%
2021/07/21126.40126.4026.400250.00%
2021/06/2100.00122.1524.45-149-2.04%
2021/06/17121.8500.0022.651482.07%
2021/06/0700.00020.2020.90047-0.04%
2021/02/2200.00218.7518.75-240-4.89%
2021/01/28218.3000.0018.652414.78%
2020/11/2400.00519.2519.00-540-12.43%
2020/06/08516.65516.2216.500410.00%
2020/04/01217.15216.6516.200550.00%
2020/01/03219.9000.0019.952692.88%
2019/12/2700.00220.2020.20-2110-1.81%
2019/11/2100.00220.7520.75-297-2.05%
2019/10/30219.1500.0018.952872.29%
2019/10/16119.30120.4519.300860.00%
2019/10/07120.7000.0019.901761.31%
2019/10/04222.05124.0520.851711.39%
2019/10/0300.00321.9021.90-333-8.87%
2019/10/0200.00219.9519.95-232-6.17%
2019/09/19117.8000.0018.351332.98%
2019/08/30219.30219.3518.300660.00%
2019/08/2900.00218.3518.35-275-2.65%
2019/08/26216.6000.0016.602942.12%
2019/07/17119.0000.0019.4011320.75%
2019/07/01118.6500.0018.3512070.48%
2019/06/25218.7000.0018.6022170.92%
2019/06/18120.15121.4020.1502220.00%
2019/06/12221.50122.6020.6012380.42%
2019/06/1100.00120.5020.60-1230-0.43%
2019/06/1000.00120.6520.80-1229-0.44%
2019/06/06121.5000.0021.7012280.44%
2019/06/05222.40121.3020.6012220.45%
2019/06/04121.7500.0022.2012110.47%
2019/06/0300.00120.2020.20-1206-0.48%
2019/05/3100.00118.4018.40-1201-0.50%
2019/05/09117.8000.0017.3012460.41%
2019/05/02120.3500.0020.5512680.37%
2019/04/30121.8000.0021.8012740.36%
2019/03/1500.00146.8047.00-1204-0.49%
2019/03/0800.002344.0144.00-23192-11.98%
2019/03/07144.6500.0044.7011900.53%
2019/03/0500.001045.4543.70-10180-5.54%
2019/03/045543.222444.4944.953116618.65%
2019/02/2200.001542.1042.15-15143-10.47%
2019/01/3000.00142.8542.15-1117-0.85%
2019/01/2800.00742.6942.25-7108-6.47%
2019/01/2200.00143.3042.85-180-1.24%
2019/01/17142.7000.0042.401571.74%
2018/08/0200.00229.7029.80-229-6.68%
2018/07/20231.2000.0028.552257.95%
2018/06/041018.20122.2022.2091558.23%
2018/05/24319.4000.0019.5031223.28%
2018/05/14119.2500.0019.251128.04%
2018/04/30119.3500.0019.501128.06%
2018/04/25219.1000.0019.1521414.07%
2018/04/24119.1000.0019.101137.18%
2018/04/16219.4500.0019.4521314.49%
2018/04/11519.0000.0019.0051335.80%
進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15
櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/08
...詳全文
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨－2020/09/03
...詳全文
新門 相關文章
新門 相關影音