崇越 (5434)-元大-大同券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
248.0
漲跌
▼5.5
漲幅
-2.17%
成交量
1,209張
產業
上市電子通路類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1.2	248.33	0.1	250.00	248.00	1.2	1,570	0.07%
2024/04/23	2.2	253.79	2	257.75	251.50	0.2	1,532	0.01%
2024/04/22	6	252.91	3	250.50	249.50	3	1,492	0.20%
2024/04/19	4	261.38	6.1	265.53	258.00	-2.1	1,434	-0.14%
2024/04/18	5.2	259.39	3	261.00	260.00	2.2	1,292	0.17%
2024/04/17	14.5	262.23	3.3	263.62	265.00	11.2	1,232	0.91%
2024/04/16	6.7	256.45	5	253.40	251.50	1.7	1,095	0.15%
2024/04/15	0	250.00	0	0.00	248.00	0	935	0.00%
2024/04/12	0	249.00	2	248.00	248.50	-2	910	-0.22%
2024/04/11	1	243.00	1	248.00	242.00	0	886	0.00%
2024/04/10	4	246.00	4.1	246.84	244.50	-0.1	866	-0.01%
2024/04/09	1	260.50	2.3	256.49	252.00	-1.3	843	-0.16%
2024/04/08	2.1	254.32	2	249.28	254.50	0.1	793	0.01%
2024/04/03	0.2	232.12	1	232.00	239.00	-0.8	736	-0.11%
2024/04/02	3.1	229.91	0.1	233.50	236.00	3	714	0.41%
2024/04/01	1	226.00	0	0.00	224.50	1	684	0.15%
2024/03/26	0	0.00	1	219.00	217.00	-1	637	-0.16%
2024/03/25	0	0.00	0	218.00	217.50	0	627	0.00%
2024/03/22	0.1	217.00	1	216.00	216.50	-0.9	624	-0.14%
2024/03/21	0.2	218.50	3.1	217.33	219.00	-2.9	608	-0.47%
2024/03/20	1.1	211.04	0	0.00	210.00	1.1	579	0.18%
2024/03/19	0	0.00	3.9	213.76	212.00	-3.9	573	-0.68%
2024/03/18	2	211.00	0	0.00	210.50	2	557	0.36%
2024/03/12	1	210.00	0	0.00	211.00	1	499	0.20%
2024/03/08	1	208.50	5.1	211.19	211.00	-4.1	481	-0.84%
2024/03/07	2.1	207.24	2	209.50	208.50	0.1	450	0.01%
2024/03/05	1	197.50	2	198.50	198.50	-1	419	-0.24%
2024/03/04	0.1	198.00	0	0.00	196.50	0.1	411	0.02%
2024/03/01	0	0.00	0	198.50	197.50	0	402	0.00%
2024/02/27	0	0.00	0.4	195.00	194.00	-0.4	384	-0.10%
2024/02/23	1	194.00	0	0.00	194.00	1	381	0.26%
2024/02/21	1	193.50	0	0.00	193.00	1	384	0.26%
2024/02/15	0	0.00	1	194.00	194.00	-1	366	-0.27%
2024/02/05	0	0.00	3	191.33	193.00	-3	355	-0.84%
2024/02/02	0	0.00	2	191.50	191.00	-2	349	-0.57%
2024/02/01	0	0.00	1.2	191.41	191.50	-1.2	352	-0.35%
2024/01/30	0.4	188.00	0	0.00	189.50	0.4	350	0.11%
2024/01/29	0	0.00	1	186.00	188.50	-1	355	-0.28%
2024/01/23	0.1	185.00	0	0.00	186.00	0.1	363	0.03%
2024/01/18	2	180.00	0	0.00	180.00	2	364	0.55%
2024/01/17	0.1	182.00	0	0.00	181.50	0.1	362	0.03%
2024/01/11	0	0.00	1	181.50	182.50	-1	346	-0.29%
2024/01/05	0.1	182.00	0	0.00	182.50	0.1	352	0.01%
2023/12/29	0.1	182.00	0	0.00	182.50	0.1	367	0.01%
2023/12/25	0	0.00	1	182.50	182.50	-1	398	-0.25%
2023/12/21	1	181.50	0	0.00	181.50	1	400	0.25%
2023/12/20	0	0.00	1.4	183.64	182.00	-1.4	400	-0.35%
2023/12/19	0.1	181.50	0	0.00	183.00	0.1	396	0.03%
2023/12/14	1	183.50	0	0.00	185.00	1	398	0.25%
2023/12/13	0.1	183.00	0	0.00	183.50	0.1	395	0.01%
2023/12/06	0	0.00	1	183.00	183.00	-1	387	-0.26%
2023/12/04	1	183.50	0	0.00	183.00	1	390	0.26%
2023/12/01	0.1	184.00	0	0.00	184.00	0.1	391	0.03%
2023/11/27	0	0.00	0.1	182.00	182.00	-0.1	385	-0.03%
2023/11/22	0.1	185.00	1	185.50	185.00	-0.9	388	-0.23%
2023/11/21	4.1	185.98	0	0.00	187.00	4.1	382	1.07%
2023/11/20	0.2	184.00	0.6	183.00	184.50	-0.4	376	-0.11%
2023/11/17	0	0.00	1	184.50	184.50	-1	377	-0.26%
2023/11/16	0	0.00	0.3	183.00	184.50	-0.3	379	-0.07%
2023/11/14	1	179.50	0	0.00	179.50	1	383	0.26%
2023/11/08	1.2	179.11	0	0.00	181.00	1.2	404	0.29%
2023/11/03	0	0.00	1	173.50	174.00	-1	386	-0.26%
2023/10/27	0.1	167.50	0	0.00	167.00	0.1	388	0.03%
2023/10/18	0	0.00	1	166.50	170.00	-1	404	-0.25%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.01%
2023/10/11	0.1	166.50	0	0.00	167.50	0.1	425	0.02%
2023/10/06	1.1	166.07	0	0.00	168.00	1.1	418	0.26%
2023/10/05	0	0.00	1	168.50	168.50	-1	416	-0.24%
2023/10/04	3.3	163.58	0	0.00	163.50	3.3	414	0.80%
2023/09/21	0.1	170.00	0	0.00	169.50	0.1	416	0.01%
2023/09/20	0	0.00	2	171.50	171.00	-2	424	-0.47%
2023/09/15	1.1	174.59	0	0.00	174.00	1.1	435	0.25%
2023/09/08	0.1	174.00	0	0.00	173.00	0.1	451	0.01%
2023/09/07	0.2	176.00	0	0.00	175.50	0.2	454	0.03%
2023/09/06	0.4	174.00	0	0.00	174.00	0.4	456	0.09%
2023/08/30	0.1	172.50	1	171.00	171.50	-0.9	512	-0.18%
2023/08/24	0	168.50	0	0.00	168.50	0	541	0.00%
2023/08/22	3.5	165.38	0	0.00	166.50	3.5	544	0.63%
2023/08/21	1.3	167.27	0	0.00	167.00	1.3	537	0.24%
2023/08/18	1.2	168.63	0	169.50	169.50	1.2	533	0.22%
2023/08/17	0.2	169.55	0	0.00	169.50	0.2	521	0.04%
2023/08/16	0.5	169.29	1	168.56	169.50	-0.6	515	-0.11%
2023/08/15	1.8	168.97	0	0.00	168.50	1.8	506	0.36%
2023/08/14	2	171.18	13	169.12	169.50	-11.1	504	-2.19%
2023/08/11	0.1	175.77	0	0.00	175.50	0.1	491	0.03%
2023/08/10	0.2	176.00	0	0.00	175.50	0.2	491	0.04%
2023/08/09	0.3	177.02	0	0.00	176.50	0.3	492	0.06%
2023/08/08	0.2	177.50	0	0.00	177.00	0.2	490	0.04%
2023/08/02	0.2	176.75	0	0.00	176.50	0.2	486	0.04%
2023/08/01	1.6	178.16	0	0.00	177.50	1.6	478	0.34%
2023/07/31	0.1	181.00	0	0.00	179.50	0.1	467	0.01%
2023/07/28	0	182.50	0	0.00	183.00	0	460	0.00%
2023/07/26	0.1	183.00	0	0.00	181.00	0.1	461	0.02%
2023/07/25	0.1	182.50	2	182.25	181.50	-2	462	-0.42%
2023/07/21	0	0.00	1	182.50	182.50	-1	471	-0.21%
2023/07/19	0	184.50	0	0.00	182.00	0	487	0.00%
2023/07/17	0	184.50	0	0.00	182.50	0	492	0.00%
2023/07/12	1	179.50	1	179.50	179.50	0	492	0.00%
2023/07/10	2	176.25	0	0.00	176.50	2	492	0.41%
2023/07/07	1.1	176.55	0	0.00	175.50	1.1	494	0.21%
2023/07/06	0.1	180.50	0	0.00	179.00	0.1	488	0.01%
2023/07/05	1	180.50	0	0.00	180.50	1	482	0.21%
2023/06/30	0.1	181.50	0	0.00	182.50	0.1	475	0.02%
2023/06/28	2.2	181.53	8	180.50	182.00	-5.9	469	-1.25%
2023/06/27	5	185.40	0.1	185.00	183.50	4.9	465	1.05%
2023/06/21	1.2	186.00	0	0.00	185.00	1.2	452	0.25%
2023/06/20	1	186.50	0	0.00	186.00	1	451	0.22%
2023/06/19	1	187.50	0	0.00	187.50	1	452	0.22%
2023/06/16	1	188.50	0	0.00	187.50	1	456	0.22%
2023/06/14	5	190.00	0	0.00	188.00	5	449	1.11%
2023/06/13	0.1	189.50	0	0.00	190.00	0.1	452	0.02%
2023/06/12	2.2	185.80	0	0.00	186.00	2.2	452	0.47%
2023/06/09	2.2	187.55	0	0.00	187.00	2.2	466	0.47%
2023/06/08	0.1	190.00	0	0.00	187.50	0.1	464	0.02%
2023/06/07	1	200.50	1	200.50	201.00	0	446	0.00%
2023/06/06	11	196.95	0	0.00	197.50	11	430	2.56%
2023/06/05	1	198.50	0	0.00	197.00	1	425	0.23%
2023/05/31	0	0.00	1.5	202.00	200.00	-1.5	436	-0.34%
2023/05/30	1	202.50	1	202.00	201.50	0	428	0.00%
2023/05/12	0	0.00	0	186.00	185.50	0	437	0.00%
2023/05/11	1.2	186.00	0	0.00	185.00	1.2	438	0.27%
2023/05/05	0.1	187.50	0.2	187.00	185.00	-0.1	458	-0.01%
2023/05/02	1	186.00	0	0.00	186.50	1	468	0.21%
2023/04/28	0	187.00	0	0.00	186.50	0	474	0.00%
2023/04/21	0	0.00	65.2	186.73	186.00	-65.2	421	-15.46%
2023/04/20	0.4	188.00	0	0.00	185.00	0.4	410	0.10%
2023/04/19	10	191.00	0	0.00	189.00	10	400	2.50%
2023/04/18	55	189.91	0	0.00	192.00	55	393	13.98%
2023/04/07	0	191.00	0	0.00	189.50	0	384	0.01%
2023/03/31	0	190.25	0	0.00	189.00	0	381	0.00%
2023/03/28	0.1	188.00	0	0.00	191.00	0.1	380	0.03%
2023/03/27	0	189.05	0.4	189.50	190.00	-0.4	383	-0.09%
2023/03/24	0.1	189.50	0	0.00	188.00	0.1	390	0.03%
2023/03/16	0.4	183.50	0	0.00	181.00	0.4	378	0.11%
2023/03/15	1	186.50	0	0.00	184.00	1	377	0.27%
2023/03/14	0.1	186.50	0.4	187.29	185.50	-0.4	378	-0.10%
2023/03/13	0	0.00	1	191.50	193.00	-1	364	-0.27%
2023/03/10	0	0.00	3.3	191.20	193.50	-3.3	360	-0.92%
2023/03/08	0	0.00	1	194.00	194.00	-1	362	-0.28%
2023/03/07	0.3	193.50	0	0.00	195.50	0.3	356	0.07%
2023/03/06	2.3	195.94	1	192.50	195.00	1.3	343	0.36%
2023/03/03	1	187.50	0.7	187.99	188.00	0.3	328	0.08%
2023/03/02	0.2	184.50	0	0.00	185.00	0.2	323	0.06%
2023/03/01	0	183.00	0	0.00	183.00	0	324	0.00%
2023/02/24	1	180.50	0	0.00	180.50	1	322	0.31%
2023/02/23	1	181.00	2	181.75	181.50	-1	318	-0.31%
2023/02/21	1	175.50	0	0.00	176.50	1	311	0.32%
2023/02/20	1	177.00	0	0.00	176.50	1	311	0.32%
2023/02/13	0	0.00	1	171.00	171.50	-1	306	-0.33%
2023/02/10	0	0.00	1	171.50	171.50	-1	305	-0.33%
2023/02/08	0.2	170.00	0	0.00	170.00	0.2	299	0.06%
2023/02/06	0.3	165.50	0	0.00	165.50	0.3	296	0.08%
2023/02/02	0	0.00	2	167.00	168.00	-2	286	-0.70%
2023/01/30	0	0.00	6	167.50	169.00	-6	285	-2.10%
2023/01/17	0	0.00	2	165.00	165.50	-2	283	-0.71%
2023/01/13	1	165.00	0	0.00	164.50	1	289	0.35%
2022/12/30	1	163.50	0	0.00	164.00	1	333	0.30%
2022/12/28	0	163.50	0	0.00	161.00	0	330	0.01%
2022/12/27	0	0.00	0.1	166.00	166.00	-0.1	331	-0.03%
2022/12/22	1	166.50	0	0.00	166.00	1	349	0.29%
2022/12/21	0.1	167.00	0	0.00	166.00	0.1	358	0.03%
2022/12/16	0.1	164.00	0	0.00	163.00	0.1	352	0.03%
2022/12/13	0	0.00	1	168.00	168.50	-1	349	-0.29%
2022/12/08	0.2	168.00	0	0.00	169.00	0.2	361	0.06%
2022/12/07	0.3	171.33	0	0.00	169.50	0.3	363	0.08%
2022/12/06	0	0.00	1	170.50	172.50	-1	360	-0.28%
2022/12/05	0	0.00	1	170.00	170.50	-1	356	-0.28%
2022/12/01	1	170.93	1.2	169.57	169.50	-0.1	362	-0.03%
2022/11/17	0	0.00	1	163.50	165.00	-1	356	-0.28%
2022/11/11	0.3	158.50	0	0.00	160.00	0.3	349	0.07%
2022/11/10	0.1	157.00	0	0.00	156.50	0.1	346	0.01%
2022/11/07	1.1	155.55	0	0.00	155.50	1.1	348	0.32%
2022/10/18	0	150.00	0	0.00	149.00	0	341	0.00%
2022/10/13	0.1	151.50	0	0.00	149.00	0.1	343	0.02%
2022/10/11	3	151.00	0	0.00	152.00	3	334	0.90%
2022/10/05	1	158.00	0	0.00	158.50	1	345	0.29%
2022/09/16	0	0.00	1	170.50	170.50	-1	383	-0.26%
2022/09/08	1	165.00	0	0.00	164.50	1	390	0.26%
2022/09/07	0	0.00	5	158.00	158.00	-5	386	-1.30%
2022/09/06	0	0.00	2	157.50	159.00	-2	390	-0.51%
2022/08/19	1	165.50	0	0.00	165.00	1	431	0.23%
2022/08/18	0	0.00	1	163.50	165.50	-1	432	-0.23%
2022/08/08	0	157.00	0	0.00	156.50	0	413	0.00%
2022/08/05	1	156.00	0	0.00	157.00	1	415	0.24%
2022/08/02	0	0.00	4	155.00	156.00	-4	426	-0.94%
2022/08/01	4	158.00	1	157.50	158.50	3	425	0.70%
2022/07/29	0	0.00	1	153.00	154.00	-1	419	-0.24%
2022/07/27	1	152.50	0	0.00	152.50	1	413	0.24%
2022/07/26	0	0.00	1	148.00	149.00	-1	410	-0.24%
2022/07/21	1	145.00	0	0.00	146.50	1	414	0.24%
2022/07/15	0	0.00	1	141.50	142.00	-1	411	-0.24%
2022/07/08	1	139.50	1	135.50	138.00	0	428	0.00%
2022/07/07	1	131.00	0	0.00	134.00	1	423	0.24%
2022/07/05	1	134.00	0	0.00	136.50	1	419	0.24%
2022/07/01	0	0.00	2	134.00	133.00	-2	416	-0.48%
2022/06/29	0	0.00	1	142.00	142.00	-1	402	-0.25%
2022/06/28	0	0.00	1	142.50	143.00	-1	401	-0.25%
2022/06/27	0.1	145.50	0.1	145.50	145.00	0	400	0.00%
2022/06/24	1	144.00	1	147.00	145.50	0	389	0.00%
2022/06/23	1	147.00	2	147.00	146.50	-1	384	-0.26%
2022/06/20	0	0.00	0.5	153.00	150.00	-0.5	375	-0.13%
2022/06/13	1	161.00	0	0.00	161.50	1	359	0.28%
2022/06/10	1	163.50	0	0.00	163.50	1	359	0.28%
2022/06/09	0.1	160.50	0	0.00	161.00	0.1	357	0.03%
2022/06/08	0	0.00	1.2	166.17	166.00	-1.2	343	-0.35%
2022/05/30	1	163.50	0	0.00	165.00	1	342	0.29%
2022/05/26	0	0.00	0	163.50	161.50	0	334	-0.01%
2022/05/24	0	0.00	1	164.00	163.00	-1	347	-0.29%
2022/05/20	0	166.00	0	0.00	165.50	0	359	0.01%
2022/05/17	2.1	165.10	0	0.00	165.50	2.1	389	0.54%
2022/05/09	0.1	166.00	0	0.00	163.00	0.1	414	0.02%
2022/04/26	1	169.00	0	0.00	169.00	1	455	0.22%
2022/04/15	2.1	180.00	0	0.00	178.50	2.1	526	0.40%
2022/04/13	0	0.00	1	175.00	175.00	-1	535	-0.19%
2022/03/29	0.3	168.10	0	0.00	166.00	0.3	645	0.04%
2022/03/23	0	0.00	2.2	169.34	169.00	-2.2	651	-0.33%
2022/03/22	0	0.00	0.1	170.50	171.50	-0.1	651	-0.01%
2022/03/21	0	0.00	0.1	171.50	171.00	-0.1	651	-0.01%
2022/03/17	2	172.00	0	0.00	172.00	2	653	0.31%
2022/03/15	0.2	169.00	0	0.00	170.50	0.2	645	0.02%
2022/03/14	0.3	170.92	0	0.00	170.00	0.3	642	0.04%
2022/03/11	1	169.50	0	0.00	171.50	1	643	0.16%
2022/03/10	2	170.75	1	170.00	171.00	1	643	0.16%
2022/03/09	1.1	169.02	2	167.50	169.00	-1	637	-0.15%
2022/02/23	2	173.75	0	0.00	174.50	2	620	0.32%
2022/02/22	0	0.00	1	173.50	173.00	-1	624	-0.16%
2022/02/17	0	0.00	2	176.75	177.00	-2	623	-0.32%
2022/02/15	2	172.25	0	0.00	171.50	2	614	0.33%
2022/02/11	0.1	170.00	1	170.00	171.00	-0.9	600	-0.15%
2022/02/10	0	170.00	1	170.00	170.00	-1	599	-0.16%
2022/01/26	1	164.00	1	165.00	165.00	0	578	0.00%
2022/01/25	1	163.00	0	0.00	165.00	1	574	0.17%
2022/01/24	0	0.00	1	163.00	167.00	-1	569	-0.18%
2022/01/21	1	164.50	1	166.00	164.50	0	559	0.00%
2022/01/17	0	0.00	2	172.50	171.50	-2	532	-0.38%
2022/01/14	0	0.00	2	166.00	166.00	-2	503	-0.40%
2022/01/11	2	165.50	1	167.50	165.50	1	477	0.21%
2022/01/10	2	166.50	2	167.25	167.50	0	468	0.00%
2022/01/07	2	166.50	1	168.00	167.00	1	461	0.22%
2022/01/04	2.1	165.71	2.3	166.37	168.00	-0.2	398	-0.05%
2022/01/03	0	0.00	1	161.00	159.50	-1	365	-0.27%
2021/12/30	2	159.25	0.1	159.00	158.00	1.9	352	0.54%
2021/12/29	0.2	155.50	0	0.00	156.50	0.2	346	0.04%
2021/12/28	0.3	157.00	1	157.50	156.50	-0.7	349	-0.20%
2021/12/27	0	0.00	1.2	156.50	156.50	-1.2	337	-0.36%
2021/12/24	0.2	153.00	0	0.00	153.50	0.2	344	0.06%
2021/12/23	5	152.00	0	0.00	151.50	5	338	1.48%
2021/12/22	0.1	149.50	0	0.00	150.50	0.1	327	0.02%
2021/12/14	1	145.00	0	0.00	145.00	1	325	0.31%
2021/12/08	0	0.00	1	147.50	148.50	-1	344	-0.29%
2021/12/02	8	147.50	0	0.00	148.50	8	412	1.94%
2021/11/29	1	146.00	0	0.00	145.00	1	501	0.20%
2021/11/26	1	146.00	2	146.75	146.50	-1	507	-0.20%
2021/11/23	1	148.00	0	0.00	148.00	1	500	0.20%
2021/11/22	1	150.50	0	0.00	149.50	1	500	0.20%
2021/11/19	1	150.00	1	148.50	149.00	0	500	0.00%
2021/11/18	0	0.00	2	151.75	152.00	-2	493	-0.41%
2021/11/17	1.1	150.00	1.2	150.00	150.50	-0.1	483	-0.02%
2021/11/16	0	0.00	1.2	146.43	147.00	-1.2	473	-0.24%
2021/11/15	0.2	145.00	1	145.50	145.50	-0.9	469	-0.18%
2021/11/12	1	144.00	0	0.00	144.00	1	465	0.21%
2021/11/11	0.1	143.50	0	0.00	144.00	0.1	470	0.02%
2021/11/10	0.1	143.00	11	141.95	143.50	-10.9	470	-2.32%
2021/11/09	1	142.00	0	0.00	141.50	1	467	0.21%
2021/11/08	0	0.00	1	140.50	140.00	-1	467	-0.21%
2021/11/02	0.2	140.50	2	141.50	141.00	-1.8	474	-0.38%
2021/10/28	0.1	137.00	0	0.00	139.00	0.1	477	0.02%
2021/10/27	5	138.50	1	138.50	138.00	4	493	0.81%
2021/10/21	0.1	139.00	0	0.00	138.00	0.1	520	0.02%
2021/10/15	1	136.50	0	0.00	137.50	1	551	0.18%
2021/10/07	1	136.00	0	0.00	136.50	1	575	0.17%
2021/10/06	0	0.00	0.3	134.00	134.50	-0.3	581	-0.05%
2021/10/04	0	0.00	2	134.00	134.00	-2	583	-0.34%
2021/10/01	0	0.00	1	133.00	135.00	-1	585	-0.17%
2021/09/29	0	0.00	4	138.00	139.50	-4	588	-0.68%
2021/09/23	0	0.00	1	143.00	143.00	-1	622	-0.16%
2021/09/22	4	143.00	5	140.80	142.50	-1	631	-0.16%
2021/09/17	0	0.00	1	141.50	144.00	-1	635	-0.16%
2021/09/15	4	143.50	0	0.00	143.00	4	641	0.62%
2021/09/14	1	143.50	5	143.50	144.00	-4	639	-0.63%
2021/09/13	0	0.00	1	140.50	142.00	-1	633	-0.16%
2021/09/10	1	141.00	1	141.50	141.00	0	632	0.00%
2021/09/08	2	138.50	5	139.50	138.50	-3	626	-0.48%
2021/09/07	4	143.38	1	141.50	142.00	3	613	0.49%
2021/09/06	1	142.50	3.5	144.07	143.00	-2.5	580	-0.43%
2021/09/03	0.5	142.00	0	0.00	145.00	0.5	555	0.09%
2021/09/01	0	0.00	0.1	134.00	134.50	-0.1	509	-0.01%
2021/08/31	0	0.00	0.1	132.00	132.50	-0.1	509	-0.02%
2021/08/26	1	132.00	0	0.00	131.00	1	563	0.18%
2021/08/23	0	0.00	0.1	130.00	129.50	-0.1	645	-0.01%
2021/08/20	0.1	128.50	0	0.00	128.00	0.1	664	0.01%
2021/08/18	0.1	128.50	0	0.00	130.50	0.1	687	0.01%
2021/08/17	1	127.50	0	0.00	128.50	1	691	0.14%
2021/08/12	0.1	131.50	1	131.00	131.00	-1	693	-0.14%
2021/08/09	3	131.50	0	0.00	131.00	3	737	0.41%
2021/08/05	0	0.00	1.1	133.03	133.50	-1.1	775	-0.14%
2021/08/04	5	133.50	0	0.00	133.50	5	798	0.63%
2021/08/03	0	0.00	0.6	134.00	135.00	-0.6	824	-0.07%
2021/08/02	1	135.00	0	0.00	134.50	1	831	0.12%
2021/07/28	1.1	129.55	0	0.00	132.00	1.1	827	0.13%
2021/07/26	1	133.00	1.1	132.50	132.00	-0.1	852	-0.01%
2021/07/23	0.5	132.00	0	0.00	131.50	0.5	850	0.06%
2021/07/20	0	0.00	1	129.50	129.00	-1	845	-0.12%
2021/07/16	1	129.00	2	129.25	129.50	-1	854	-0.12%
2021/07/15	5	130.00	3	129.33	129.50	2	854	0.23%
2021/07/07	1	128.50	0	0.00	129.50	1	877	0.11%
2021/07/06	0	0.00	1	130.50	131.00	-1	887	-0.11%
2021/07/05	1	129.50	0.1	128.50	129.00	0.9	888	0.10%
2021/06/24	0	0.00	1	123.00	122.50	-1	948	-0.11%
2021/06/23	0.1	122.00	0	0.00	122.00	0.1	953	0.01%
2021/06/21	0.1	122.00	0	0.00	121.00	0.1	963	0.01%
2021/06/11	1	123.00	0	0.00	123.50	1	1,103	0.09%
2021/06/10	0	0.00	1	123.00	123.50	-1	1,108	-0.09%
2021/06/09	1	122.00	0	0.00	122.50	1	1,115	0.09%
2021/06/07	1	121.00	1	121.50	121.00	0	1,119	0.00%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/03	1	124.00	1	124.50	125.00	0	1,101	0.00%
2021/06/02	3	134.00	0	0.00	133.00	3	1,088	0.28%
2021/06/01	0	0.00	1	134.00	134.00	-1	1,056	-0.09%
2021/05/31	0	0.00	2	131.25	132.00	-2	1,040	-0.19%
2021/05/27	1	129.50	0	0.00	129.00	1	1,016	0.10%
2021/05/18	1	127.50	0.2	128.00	128.50	0.8	1,036	0.08%
2021/05/17	0	0.00	10	125.50	125.00	-10	1,034	-0.97%
2021/05/14	0	0.00	10	127.20	125.00	-10	1,014	-0.99%
2021/05/13	1	126.00	0	0.00	124.00	1	1,004	0.10%
2021/05/12	0	0.00	30	127.33	124.00	-30	986	-3.04%
2021/05/11	2	130.00	411.5	129.78	129.00	-409.5	974	-42.00%	大賣/鉅額交易
2021/04/26	1	137.00	30	137.92	139.00	-29	1,015	-2.86%
2021/04/22	1	137.00	0.1	136.50	135.00	1	1,011	0.09%
2021/04/21	0	0.00	1	136.00	136.00	-1	1,000	-0.10%
2021/04/20	0	136.00	0.5	136.50	137.00	-0.5	999	-0.05%
2021/04/15	0	0.00	3	135.83	136.50	-3	1,006	-0.30%
2021/04/14	2	135.00	0	0.00	135.00	2	1,001	0.20%
2021/04/09	7	139.00	0	0.00	139.50	7	977	0.72%
2021/04/08	0	0.00	0.1	140.00	141.50	-0.1	964	-0.01%
2021/04/07	0	0.00	1.1	138.05	137.50	-1.1	937	-0.12%
2021/04/06	0	0.00	1	135.50	135.50	-1	915	-0.11%
2021/04/01	2	135.50	1	135.50	136.00	1	914	0.11%
2021/03/30	3	134.50	47.1	135.03	135.50	-44.1	890	-4.95%
2021/03/29	1	133.00	2.3	133.31	133.00	-1.3	861	-0.15%
2021/03/24	0	0.00	0	134.00	133.50	0	850	-0.01%
2021/03/23	2	132.50	0	0.00	132.50	2	847	0.24%
2021/03/22	2	134.50	2.1	134.00	134.50	-0.1	831	-0.01%
2021/03/19	0	128.50	0	0.00	131.00	0	797	0.00%
2021/03/17	1	128.50	0	0.00	128.00	1	767	0.13%
2021/03/15	0	0.00	0.2	124.00	124.00	-0.2	716	-0.02%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/03	7	120.00	0	0.00	122.00	7	695	1.01%
2021/02/26	0	0.00	3	121.50	122.00	-3	695	-0.43%
2021/02/25	3	124.00	0	0.00	122.50	3	695	0.43%
2021/02/22	0.1	124.00	0	0.00	122.50	0.1	699	0.01%
2021/02/19	0	123.00	0	0.00	124.00	0	696	0.01%
2021/02/18	2	120.25	1	121.00	122.50	1	694	0.14%
2021/02/05	0	0.00	1.1	118.52	119.00	-1.1	734	-0.14%
2021/02/02	5	118.50	0	0.00	120.00	5	754	0.66%
2021/01/29	5	121.00	0	0.00	118.50	5	760	0.66%
2021/01/27	3	123.00	6	122.50	123.00	-3	768	-0.39%
2021/01/26	15	124.50	1	124.50	123.50	14	787	1.78%
2021/01/25	0	0.00	1	126.01	127.00	-1	783	-0.13%
2021/01/22	2	124.75	1.3	125.62	126.00	0.7	753	0.09%
2021/01/21	1	120.50	2	120.50	121.00	-1	704	-0.14%
2021/01/19	1	122.50	0.2	123.00	122.00	0.8	694	0.12%
2021/01/13	0	0.00	1	119.50	120.50	-1	685	-0.15%
2021/01/12	3.1	120.64	3	120.17	118.50	0.1	685	0.01%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/07	16	120.03	0	0.00	120.00	16	673	2.38%
2021/01/06	1.2	119.57	1	119.50	120.50	0.2	673	0.02%
2021/01/04	0.1	119.75	1	119.50	119.50	-0.9	679	-0.13%
2020/12/28	2	117.00	1	118.50	118.50	1	677	0.15%
2020/12/25	1	118.50	0	0.00	119.00	1	669	0.15%
2020/12/24	0	0.00	1	118.50	119.00	-1	669	-0.15%
2020/12/23	1	117.00	0	0.00	118.00	1	672	0.15%
2020/12/22	0.1	118.50	0	0.00	118.50	0.1	677	0.01%
2020/12/16	0.1	120.00	0	0.00	121.00	0.1	691	0.01%
2020/12/15	0	0.00	4	121.00	120.00	-4	688	-0.58%
2020/12/14	0.2	120.50	0	0.00	121.00	0.2	687	0.02%
2020/12/11	0.3	121.00	0	0.00	120.00	0.3	693	0.04%
2020/12/09	1	123.00	0	0.00	122.50	1	679	0.15%
2020/12/07	0	0.00	2	123.75	123.50	-2	669	-0.30%
2020/12/04	0	0.00	0.3	121.50	122.50	-0.3	663	-0.05%
2020/11/30	1	122.00	0	0.00	121.50	1	672	0.15%
2020/11/25	0.1	122.00	0	0.00	121.50	0.1	676	0.01%
2020/11/23	1	123.00	0	0.00	123.00	1	670	0.15%
2020/11/19	0	0.00	1	122.00	122.00	-1	662	-0.15%
2020/11/17	0	0.00	1	122.50	121.50	-1	660	-0.15%
2020/11/16	0	0.00	3	124.50	123.50	-3	674	-0.44%
2020/11/13	2	123.50	2	124.75	124.00	0	663	0.00%
2020/11/12	0	0.00	2.1	122.98	122.50	-2.1	638	-0.32%
2020/11/11	0	0.00	20	121.00	121.00	-20	631	-3.17%
2020/11/10	3	120.67	1	120.00	120.50	2	636	0.31%
2020/11/09	2	121.75	8	123.13	122.50	-6	632	-0.95%
2020/11/06	1	119.00	5	119.50	119.00	-4	620	-0.64%
2020/11/05	4	118.50	11.3	118.49	118.50	-7.3	632	-1.16%
2020/11/04	0	0.00	9	116.78	117.00	-9	624	-1.44%
2020/11/03	0	0.00	11	117.36	117.00	-11	630	-1.74%
2020/11/02	18	112.08	0	0.00	113.00	18	655	2.75%
2020/10/27	0	113.00	0	0.00	114.00	0	717	0.00%
2020/10/23	3	115.00	0	0.00	114.50	3	730	0.41%
2020/10/20	1	114.50	0	0.00	115.50	1	831	0.12%
2020/10/14	1	116.50	7	116.43	117.00	-6	864	-0.69%
2020/10/13	0	0.00	21	114.19	115.00	-21	869	-2.42%
2020/10/12	28.1	112.79	0	0.00	113.00	28.1	876	3.21%
2020/09/25	3	110.50	1	112.50	112.00	2	1,094	0.18%
2020/09/24	1	112.50	17	111.94	112.00	-16	1,104	-1.45%
2020/09/23	0	0.00	1	114.00	114.00	-1	1,104	-0.09%
2020/09/16	0	0.00	1	117.50	117.00	-1	1,144	-0.09%
2020/09/14	1	115.50	1	115.50	115.50	0	1,151	0.00%
2020/09/09	0	0.00	1	113.50	115.50	-1	1,166	-0.09%
2020/09/08	3	116.00	1	115.50	115.00	2	1,165	0.17%
2020/09/03	0	0.00	1	119.00	119.00	-1	1,185	-0.08%
2020/09/02	2	120.00	0	0.00	119.50	2	1,195	0.17%
2020/09/01	1	118.50	2	118.50	118.50	-1	1,203	-0.08%
2020/08/31	0	0.00	6	120.00	120.00	-6	1,202	-0.50%
2020/08/28	1	120.50	0	0.00	120.50	1	1,204	0.08%
2020/08/26	0	0.00	2	122.25	123.00	-2	1,217	-0.16%
2020/08/25	1	122.00	1	122.50	122.50	0	1,228	0.00%
2020/08/24	4	120.50	4	121.00	121.50	0	1,230	0.00%
2020/08/21	0.1	121.00	2	121.00	121.00	-1.9	1,236	-0.15%
2020/08/20	2	120.25	2	121.50	120.50	0	1,236	0.00%
2020/08/19	0	0.00	3	125.83	123.50	-3	1,222	-0.25%
2020/08/17	1	124.00	0	0.00	123.50	1	1,218	0.08%
2020/08/14	1	122.00	0	0.00	123.00	1	1,246	0.08%
2020/08/13	1	120.50	0	0.00	120.00	1	1,238	0.08%
2020/08/12	5	121.00	1	119.00	120.00	4	1,233	0.32%
2020/08/11	5	123.00	0	0.00	122.00	5	1,231	0.41%
2020/08/10	10	124.00	1	124.00	124.00	9	1,226	0.73%
2020/08/07	1	125.50	1	125.50	125.50	0	1,222	0.00%
2020/08/06	13	126.77	1	128.00	127.00	12	1,221	0.98%
2020/08/05	1	123.50	3	122.00	124.00	-2	1,184	-0.17%
2020/08/04	1	119.50	3	119.50	119.00	-2	1,163	-0.17%
2020/08/03	0	0.00	3	118.83	118.50	-3	1,209	-0.25%
2020/07/31	1	117.00	0	0.00	116.00	1	1,195	0.08%
2020/07/30	10	117.50	0	0.00	117.00	10	1,191	0.84%
2020/07/28	12	117.54	4.3	120.42	116.50	7.7	1,192	0.65%
2020/07/27	1	118.00	4	119.75	118.50	-3	1,152	-0.26%
2020/07/24	7	113.50	0	0.00	114.00	7	1,120	0.62%
2020/07/22	0	0.00	2	113.50	115.50	-2	1,111	-0.18%
2020/07/21	1.7	112.79	0	0.00	112.50	1.7	1,100	0.15%
2020/07/17	20	113.25	2	112.00	112.50	18	1,094	1.65%
2020/07/16	0	0.00	2	113.00	113.00	-2	1,098	-0.18%
2020/07/15	0.3	113.00	0	0.00	113.50	0.3	1,093	0.03%
2020/07/14	10	111.50	0	0.00	111.50	10	1,091	0.92%
2020/07/13	0	0.00	3	112.50	113.00	-3	1,086	-0.28%
2020/07/10	12	115.63	4	115.00	112.00	8	1,085	0.74%
2020/07/09	3	120.83	1	119.50	122.00	2	1,026	0.19%
2020/07/08	1	117.00	2	117.25	117.50	-1	967	-0.10%
2020/07/07	1	118.00	1	117.00	117.00	0	955	0.00%
2020/07/06	0	0.00	2	117.25	117.50	-2	942	-0.21%
2020/07/03	2	114.75	16	114.53	115.00	-14	929	-1.51%
2020/07/02	0	0.00	4	112.75	113.50	-4	928	-0.43%
2020/07/01	2	111.00	2	110.00	111.00	0	935	0.00%
2020/06/30	0	0.00	4	108.50	109.00	-4	927	-0.43%
2020/06/29	17	108.06	3	107.17	108.00	14	935	1.50%
2020/06/24	0.3	109.50	15	109.80	109.50	-14.7	938	-1.57%
2020/06/23	15	108.50	0	0.00	108.00	15	953	1.57%
2020/06/22	1	108.50	6	108.58	109.00	-5	966	-0.52%
2020/06/18	0	0.00	2	108.50	108.50	-2	995	-0.20%
2020/06/17	1	108.50	0	0.00	108.00	1	998	0.10%
2020/06/16	0	0.00	3	107.50	107.50	-3	1,007	-0.30%
2020/06/15	1	106.00	0	0.00	105.50	1	1,039	0.10%
2020/06/12	10	103.50	2	103.50	106.00	8	1,049	0.76%
2020/06/11	2	108.50	10	106.50	106.50	-8	1,054	-0.76%
2020/06/10	6	107.58	0	0.00	108.50	6	1,056	0.57%
2020/06/09	0	0.00	5	110.50	110.50	-5	1,068	-0.47%
2020/06/08	0	0.00	9	108.50	108.00	-9	1,085	-0.83%
2020/06/05	6	107.58	0	0.00	108.50	6	1,084	0.55%
2020/06/04	9	107.83	10	107.50	107.50	-1	1,095	-0.09%
2020/06/03	1	107.50	0	0.00	108.00	1	1,104	0.09%
2020/06/02	1	108.00	12	107.50	107.50	-11	1,092	-1.01%
2020/06/01	15	105.83	5	106.00	106.00	10	1,086	0.92%
2020/05/26	5	106.20	2	106.50	106.50	3	1,092	0.27%
2020/05/25	2	104.75	0	0.00	105.00	2	1,080	0.19%
2020/05/22	3	104.67	0	0.00	104.50	3	1,079	0.28%
2020/05/21	0	0.00	1	104.00	106.00	-1	1,066	-0.09%
2020/05/19	5	101.50	0	0.00	102.50	5	1,040	0.48%
2020/05/18	0	0.00	3	101.00	101.00	-3	1,042	-0.29%
2020/05/15	2	101.50	0	0.00	102.50	2	1,055	0.19%
2020/05/14	11	102.18	0	0.00	101.00	11	1,053	1.04%
2020/05/08	37	102.53	10.9	103.82	103.50	26.1	1,046	2.50%
2020/05/07	0	0.00	1	100.50	100.00	-1	998	-0.10%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/05/05	3	100.83	1	101.50	99.80	2	1,012	0.20%
2020/05/04	4	100.88	3	100.50	100.50	1	1,022	0.10%
2020/04/30	0	0.00	9	102.17	103.00	-9	1,030	-0.87%
2020/04/29	4	100.13	2	100.50	100.00	2	1,032	0.19%
2020/04/28	0	0.00	2	99.20	99.40	-2	1,041	-0.19%
2020/04/27	15	98.42	0	0.00	98.50	15	1,079	1.39%
2020/04/24	2	96.05	1	95.40	96.20	1	1,077	0.09%
2020/04/23	0	0.00	34	95.75	96.40	-34	1,089	-3.12%
2020/04/22	8	93.30	15	94.62	94.90	-7	1,111	-0.63%
2020/04/21	48	95.86	27	94.27	94.70	21	1,119	1.88%
2020/04/17	39	98.25	10	96.97	96.80	29	1,120	2.59%
2020/04/16	15	96.56	0	0.00	96.50	15	1,140	1.31%
2020/04/15	0.9	97.10	0	0.00	97.10	0.9	1,144	0.08%
2020/04/14	1	95.10	72	94.92	95.10	-71	1,135	-6.26%
2020/04/13	33	94.10	26	94.11	93.80	7	1,138	0.62%
2020/04/10	65	95.04	0	0.00	94.90	65	1,143	5.69%
2020/04/09	15	93.13	103	93.84	94.50	-88	1,139	-7.72%	大賣/
2020/04/08	10	91.80	1	92.30	92.80	9	1,124	0.80%
2020/04/07	66	91.79	23	92.60	91.80	43	1,128	3.81%
2020/04/06	43	90.73	1	90.70	90.90	42	1,118	3.76%
2020/04/01	5	89.90	0	0.00	91.40	5	1,102	0.45%
2020/03/31	5	89.70	32	89.92	90.60	-27	1,095	-2.46%
2020/03/30	26	87.45	31	88.55	89.20	-5	1,081	-0.46%
2020/03/27	26	87.95	5	88.16	88.00	21	1,063	1.97%
2020/03/26	15	85.81	2	86.50	86.80	13	1,037	1.25%
2020/03/25	0	0.00	4	85.95	84.30	-4	1,019	-0.39%
2020/03/24	1	82.50	7	82.07	82.20	-6	1,006	-0.60%
2020/03/20	1	79.50	3	80.50	80.50	-2	992	-0.20%
2020/03/19	37	77.88	8	80.56	75.60	29	987	2.94%
2020/03/18	29	86.42	0	0.00	84.00	29	959	3.02%
2020/03/17	20	87.36	0	0.00	87.40	20	971	2.06%
2020/03/16	8	92.10	0	0.00	89.90	8	998	0.80%
2020/03/13	16	90.34	0	0.00	92.30	16	998	1.60%
2020/03/12	53	97.49	0	0.00	96.50	53	1,022	5.18%
2020/03/11	2	103.25	1	103.50	101.50	1	1,042	0.10%
2020/03/10	15	99.47	6	101.67	103.00	9	1,044	0.86%
2020/03/09	14	101.18	0	0.00	100.00	14	1,035	1.35%
2020/03/05	0	0.00	5	104.40	105.00	-5	1,025	-0.49%
2020/03/03	2	104.50	2	105.50	104.50	0	1,033	0.00%
2020/03/02	0	0.00	19	102.08	103.00	-19	1,042	-1.82%
2020/02/27	6	103.83	3	105.33	104.00	3	1,059	0.28%
2020/02/25	2	104.00	1	105.50	105.50	1	1,085	0.09%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/21	10	107.00	0	0.00	107.00	10	1,129	0.89%
2020/02/20	5	108.00	0	0.00	107.50	5	1,132	0.44%
2020/02/19	0.2	108.00	2	109.25	108.00	-1.8	1,128	-0.16%
2020/02/18	10	108.85	6	111.08	108.00	4	1,121	0.36%
2020/02/17	8	109.13	0	0.00	109.50	8	1,103	0.73%
2020/02/14	2	111.25	6	111.50	111.50	-4	1,100	-0.36%
2020/02/12	0	0.00	6	109.75	110.50	-6	1,103	-0.54%
2020/02/10	1	105.50	0	0.00	106.00	1	1,092	0.09%
2020/02/07	8	107.19	2	107.00	106.00	6	1,094	0.55%
2020/02/06	0	0.00	6	108.33	109.50	-6	1,087	-0.55%
2020/02/05	2	105.50	4	107.00	107.00	-2	1,084	-0.18%
2020/02/03	2	103.00	0	0.00	105.50	2	1,062	0.19%
2020/01/31	6	105.33	8	106.50	108.00	-2	1,059	-0.19%
2020/01/30	9	106.56	7	104.71	104.00	2	1,051	0.19%
2020/01/20	2	114.50	3	114.50	114.00	-1	1,015	-0.10%
2020/01/17	4	114.50	0	0.00	115.00	4	1,019	0.39%
2020/01/16	4	113.38	2	113.75	113.50	2	1,012	0.20%
2020/01/15	1	110.00	0	0.00	110.50	1	1,007	0.10%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/13	4	107.63	6	108.25	108.00	-2	1,029	-0.19%
2020/01/10	8	108.00	6	108.92	108.00	2	1,065	0.19%
2020/01/09	0	0.00	4	105.00	105.50	-4	1,042	-0.38%
2020/01/08	4	103.63	1	103.00	102.50	3	1,067	0.28%
2020/01/03	2	105.00	0	0.00	105.00	2	1,109	0.18%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/30	2	106.25	2	107.25	106.50	0	1,104	0.00%
2019/12/27	1	107.50	0	0.00	108.00	1	1,105	0.09%
2019/12/25	4	107.00	1	107.50	107.50	3	1,163	0.26%
2019/12/24	12.1	106.46	0	0.00	107.00	12.1	1,169	1.03%
2019/12/23	1	107.00	0	0.00	107.50	1	1,168	0.09%
2019/12/20	0.2	108.00	3	108.17	108.50	-2.8	1,173	-0.24%
2019/12/19	18	107.03	0	0.00	107.50	18	1,181	1.52%
2019/12/18	2	108.75	0	0.00	108.50	2	1,181	0.17%
2019/12/17	5	108.90	2	110.00	109.50	3	1,177	0.25%
2019/12/13	27	109.44	7	109.00	110.00	20	1,174	1.70%
2019/12/12	6.1	109.83	0	0.00	109.50	6.1	1,186	0.51%
2019/12/11	3.4	109.32	5	109.20	111.00	-1.6	1,160	-0.14%
2019/12/10	2	105.75	6.2	106.57	105.50	-4.2	1,120	-0.37%
2019/12/09	0	0.00	1	109.00	108.50	-1	1,112	-0.09%
2019/12/06	1	103.00	2	104.25	105.00	-1	1,068	-0.09%
2019/12/05	0	0.00	2	101.75	102.00	-2	1,020	-0.20%
2019/12/04	0	0.00	7	100.31	101.00	-7	1,011	-0.69%
2019/12/02	3	99.03	0	0.00	99.70	3	1,018	0.29%
2019/11/29	16	98.93	5	98.90	99.50	11	1,017	1.08%
2019/11/28	5	99.30	0	0.00	99.90	5	1,016	0.49%
2019/11/27	3	99.67	0	0.00	100.00	3	1,022	0.29%
2019/11/26	5	99.90	2	101.75	100.00	3	1,021	0.29%
2019/11/25	1	101.00	0	0.00	101.00	1	1,000	0.10%
2019/11/22	0	0.00	20	100.00	100.00	-20	986	-2.03%
2019/11/21	21	100.00	8	99.61	100.00	13	976	1.33%
2019/11/20	0	0.00	5	98.44	98.50	-5	932	-0.54%
2019/11/19	6	97.67	1	98.10	97.90	5	930	0.54%
2019/11/18	1	96.30	0	0.00	97.00	1	928	0.11%
2019/11/15	2	97.45	1.1	97.95	97.10	0.9	945	0.10%
2019/11/14	0.2	97.40	0	0.00	97.70	0.2	963	0.02%
2019/11/13	0	0.00	3	97.57	97.50	-3	982	-0.31%
2019/11/12	1	95.90	0	0.00	96.40	1	995	0.10%
2019/11/11	6	96.83	1.1	98.92	96.60	4.9	1,027	0.48%
2019/11/08	1	98.10	0	0.00	98.60	1	1,028	0.10%
2019/11/07	6	98.37	2	98.30	98.70	4	1,031	0.39%
2019/11/06	1	97.10	1	97.90	98.00	0	1,026	0.00%
2019/11/05	1	97.30	0	0.00	98.00	1	1,025	0.10%
2019/11/04	1	96.90	2	97.20	97.70	-1	1,029	-0.10%
2019/11/01	1	97.10	1	97.40	97.50	0	1,026	0.00%
2019/10/29	4	97.00	0	0.00	96.20	4	1,045	0.38%
2019/10/28	0	0.00	1	96.60	97.10	-1	1,039	-0.10%
2019/10/25	2	97.50	1	98.10	96.80	1	1,033	0.10%
2019/10/24	0	0.00	1	97.50	97.70	-1	1,029	-0.10%
2019/10/23	23	97.39	0	0.00	97.50	23	1,024	2.25%
2019/10/22	10	98.10	0	0.00	98.30	10	1,014	0.99%
2019/10/21	13	98.55	0	0.00	98.30	13	1,033	1.26%
2019/10/18	0	0.00	6	99.40	100.00	-6	1,019	-0.59%
2019/10/17	2	97.45	0	0.00	97.50	2	985	0.20%
2019/10/16	30	98.44	0	0.00	98.30	30	977	3.07%
2019/10/15	0	0.00	4	98.83	99.90	-4	947	-0.42%
2019/10/14	3	97.50	5.1	97.99	97.60	-2.1	920	-0.23%
2019/10/09	10	95.90	0	0.00	96.50	10	905	1.10%
2019/10/03	10	95.60	0	0.00	96.00	10	892	1.12%
2019/10/02	10	97.14	0	0.00	96.40	10	886	1.13%
2019/10/01	0	0.00	1	97.40	97.50	-1	843	-0.12%
2019/09/25	15	94.63	0	0.00	95.20	15	819	1.83%
2019/09/23	0	0.00	0.6	96.20	96.60	-0.6	803	-0.07%
2019/09/19	0	0.00	2	95.25	95.40	-2	791	-0.25%
2019/09/18	1	95.30	0	0.00	95.30	1	788	0.13%
2019/09/17	0	0.00	1	93.70	95.50	-1	771	-0.13%
2019/09/11	1	92.90	0	0.00	93.10	1	746	0.13%
2019/09/10	0	0.00	0.1	92.00	92.00	-0.1	736	-0.01%
2019/09/09	0	0.00	1	93.00	93.00	-1	732	-0.14%
2019/09/05	1	94.30	0	0.00	93.80	1	730	0.14%
2019/09/04	0	0.00	3.2	93.62	93.50	-3.2	725	-0.44%
2019/09/02	1	93.40	1	93.30	92.90	0	709	0.00%
2019/08/28	2	91.75	0	0.00	91.80	2	674	0.30%
2019/08/27	1	92.00	1	93.20	92.00	0	665	0.00%
2019/08/26	1	91.00	0	0.00	92.00	1	653	0.15%
2019/08/23	1	92.80	2	93.40	93.20	-1	643	-0.16%
2019/08/21	1	94.20	0	0.00	93.70	1	643	0.16%
2019/08/20	4	95.95	4	93.60	93.50	0	639	0.00%
2019/08/14	1	90.40	3	91.17	91.40	-2	577	-0.35%
2019/08/07	0	0.00	5	86.80	86.80	-5	535	-0.93%
2019/08/01	0	0.00	1	86.20	86.30	-1	538	-0.19%
2019/07/24	0	0.00	1	84.30	83.90	-1	552	-0.18%
2019/07/17	0	0.00	1	86.90	87.10	-1	537	-0.19%
2019/07/09	0	84.50	0	0.00	84.50	0	538	0.00%
2019/07/02	0	0.00	5.3	85.29	85.00	-5.3	567	-0.93%
2019/05/23	0	0.00	1	81.80	81.40	-1	654	-0.15%
2019/05/14	0	0.00	3	83.10	85.00	-3	649	-0.46%
2019/04/30	0	0.00	2	88.75	88.60	-2	576	-0.35%
2019/04/29	0	0.00	1	86.80	86.90	-1	562	-0.18%
2019/04/26	0	0.00	10	86.80	86.60	-10	557	-1.79%
2019/04/22	0	0.00	1	85.00	85.00	-1	499	-0.20%
2019/04/19	0	0.00	2	84.35	84.40	-2	492	-0.41%
2019/04/17	0	0.00	2	83.50	84.30	-2	483	-0.41%
2019/04/11	0	0.00	20	83.08	83.10	-20	462	-4.33%
2019/04/08	0	0.00	5	81.20	81.40	-5	442	-1.13%
2019/03/27	1	80.00	0	0.00	80.00	1	428	0.23%
2019/03/21	0	0.00	1	80.00	79.90	-1	410	-0.24%
2019/03/06	0	0.00	20	77.20	77.10	-20	387	-5.17%
2019/02/26	0	0.00	1	77.50	77.30	-1	397	-0.25%
2019/02/25	0	0.00	1	77.20	77.20	-1	395	-0.25%
2019/02/19	0	0.00	2	74.15	74.90	-2	394	-0.51%
2019/01/21	0	0.00	5	70.32	70.30	-5	481	-1.04%
2019/01/15	0	0.00	5	70.10	70.10	-5	490	-1.02%
2019/01/07	0	0.00	1	68.60	69.00	-1	508	-0.20%
2018/12/07	0	0.00	1	70.00	69.90	-1	577	-0.17%
2018/12/06	1	70.70	0	0.00	69.60	1	580	0.17%
2018/12/03	0	0.00	1	72.40	72.00	-1	597	-0.17%
2018/11/30	1	70.40	0	0.00	70.80	1	587	0.17%
2018/11/29	0	0.00	1	70.50	70.30	-1	579	-0.17%
2018/11/22	0	0.00	2	67.70	67.70	-2	544	-0.37%
2018/11/21	1	67.00	0	0.00	67.30	1	541	0.18%
2018/11/20	1	67.70	0	0.00	67.50	1	541	0.18%
2018/11/16	0	0.00	2	68.65	68.80	-2	542	-0.37%
2018/11/14	0.1	67.40	0	0.00	67.30	0.1	535	0.02%
2018/11/13	1	66.50	2	66.00	66.90	-1	534	-0.19%
2018/11/12	0.1	67.40	2	66.60	67.00	-1.9	533	-0.35%
2018/11/09	1.1	66.66	1	66.80	66.80	0.1	541	0.02%
2018/11/08	5	69.58	2	69.80	67.80	3	559	0.54%
2018/11/06	0.1	65.10	0	0.00	64.90	0.1	540	0.02%
2018/11/02	2	64.35	2	64.60	64.50	0	540	0.00%
2018/11/01	1	64.20	0	0.00	64.20	1	538	0.19%
2018/10/30	0.1	61.40	0	0.00	61.30	0.1	520	0.02%
2018/10/29	0	0.00	20	60.40	60.70	-20	524	-3.81%
2018/10/25	1	62.40	0	0.00	62.40	1	529	0.19%
2018/10/24	0.1	65.00	0	0.00	64.60	0.1	530	0.02%
2018/10/22	1	65.90	0	0.00	66.00	1	553	0.18%
2018/10/15	1	67.00	1	66.60	66.80	0	561	0.00%
2018/10/11	1	65.30	0	0.00	65.40	1	587	0.17%
2018/10/09	5	69.70	0	0.00	69.60	5	581	0.86%
2018/10/05	10	69.70	0	0.00	69.20	10	585	1.71%
2018/10/04	1	70.40	0	0.00	70.40	1	576	0.17%
2018/10/01	0	0.00	2	71.10	71.10	-2	572	-0.35%
2018/09/20	2	70.25	0	0.00	70.00	2	574	0.35%
2018/09/13	1	72.00	0	0.00	73.00	1	564	0.18%
2018/09/12	11	71.79	0.1	72.10	71.90	10.9	567	1.92%
2018/09/10	11	70.63	0	0.00	70.90	11	574	1.91%
2018/09/07	11	74.83	0	0.00	74.20	11	563	1.95%
2018/08/21	0	0.00	1	77.90	77.90	-1	569	-0.18%
2018/08/16	1	77.30	1	77.80	77.80	0	560	0.00%
2018/08/15	0	0.00	26	83.04	83.10	-26	547	-4.75%
2018/08/14	0	0.00	1	82.50	83.10	-1	524	-0.19%
2018/08/08	1	83.00	0	0.00	83.00	1	493	0.20%
2018/08/06	1	82.40	0	0.00	82.60	1	495	0.20%
2018/08/02	10	83.10	0	0.00	82.80	10	492	2.03%
2018/07/31	10	83.60	0	0.00	83.90	10	482	2.07%
2018/07/30	10	84.00	0	0.00	84.00	10	478	2.09%
2018/07/27	0	0.00	1	84.90	84.90	-1	470	-0.21%
2018/07/26	0	0.00	1	84.10	83.60	-1	450	-0.22%
2018/07/24	0	0.00	2	82.30	82.80	-2	434	-0.46%
2018/07/19	0	0.00	10	81.90	81.00	-10	438	-2.28%
2018/07/18	11	81.95	1	81.60	82.00	10	432	2.31%
2018/07/16	0	0.00	2	80.70	80.90	-2	405	-0.49%
2018/07/13	0	0.00	2	79.95	80.20	-2	402	-0.50%
2018/07/12	7	79.03	0	0.00	79.40	7	400	1.75%
2018/07/11	4	79.30	0	0.00	79.20	4	405	0.99%
2018/07/10	0	0.00	3	79.97	80.10	-3	403	-0.74%
2018/07/09	1	79.20	0	0.00	79.20	1	408	0.24%
2018/07/06	20	78.88	0	0.00	79.00	20	417	4.79%
2018/07/05	16	79.49	0	0.00	79.30	16	418	3.83%
2018/07/03	2	79.05	0	0.00	78.90	2	415	0.48%
2018/06/29	1	79.90	1	80.50	79.90	0	422	0.00%
2018/06/28	2	79.20	0	0.00	79.00	2	426	0.47%
2018/06/27	1	79.50	0	0.00	79.60	1	428	0.23%
2018/06/22	2	79.40	0	0.00	79.40	2	441	0.45%
2018/06/20	2	79.95	0	0.00	79.90	2	457	0.44%
2018/06/19	3	80.30	0	0.00	80.20	3	464	0.65%
2018/05/25	1	81.40	0	0.00	81.30	1	588	0.17%
2018/05/24	0	0.00	3	81.90	81.80	-3	589	-0.51%
2018/05/21	0	0.00	3	81.07	81.50	-3	632	-0.47%
2018/05/16	3	80.30	0	0.00	80.10	3	653	0.46%
2018/04/30	0	0.00	0	80.50	80.30	0	751	0.00%
2018/04/26	0	0.00	1	79.50	79.20	-1	852	-0.12%
2018/04/11	0	0.00	1	83.90	85.90	-1	1,097	-0.09%
2018/03/27	1	85.40	0.5	85.00	85.20	0.5	1,216	0.04%
2018/03/26	0	0.00	1	84.70	84.00	-1	1,208	-0.08%
2018/03/23	1	84.80	0	0.00	84.80	1	1,204	0.08%
2018/03/21	6	88.50	7	87.53	86.90	-1	1,187	-0.08%
2018/03/20	2	89.00	2	88.30	88.00	0	1,152	0.00%
2018/03/14	1	83.30	0	0.00	83.30	1	1,152	0.09%
2018/03/12	21	83.27	1	83.30	83.10	20	1,153	1.73%
2018/03/09	6	82.92	0	0.00	82.90	6	1,157	0.52%
2018/03/02	0	0.00	0	82.00	81.10	0	1,209	0.00%
2018/03/01	2	83.10	0	0.00	82.50	2	1,213	0.16%
2018/02/23	1	84.50	0	0.00	84.20	1	1,253	0.08%
2018/02/09	0	0.00	1	82.50	82.40	-1	1,378	-0.07%
2018/02/06	0	0.00	18	80.00	81.10	-18	1,385	-1.30%
2018/01/31	1	89.00	0	0.00	89.00	1	1,383	0.07%
2018/01/25	0	0.00	1	89.50	88.70	-1	1,380	-0.07%
2018/01/24	1	89.20	1	89.60	89.80	0	1,373	0.00%
2018/01/23	0	0.00	21	90.64	88.80	-21	1,357	-1.55%
2018/01/22	0	0.00	5	92.26	90.50	-5	1,328	-0.38%
2018/01/19	1	89.30	2.1	89.89	89.80	-1.1	1,265	-0.08%
2018/01/18	1	88.10	1	88.40	87.60	0	1,240	0.00%
2018/01/17	1	89.00	47	88.39	89.00	-46	1,202	-3.83%
2018/01/16	1	86.90	1	85.30	87.30	0	1,156	0.00%
2018/01/15	2	84.10	2	83.65	84.10	0	1,109	0.00%
2018/01/12	0	0.00	1	83.80	83.80	-1	1,098	-0.09%
2018/01/10	1	82.50	0	0.00	82.50	1	1,064	0.09%
2018/01/05	1	83.50	0.2	82.80	83.00	0.8	1,021	0.08%
2018/01/04	0	0.00	1	83.60	83.00	-1	1,009	-0.10%
2018/01/03	1.6	82.25	0	0.00	82.20	1.6	1,000	0.16%
2018/01/02	0	0.00	1	81.80	81.90	-1	987	-0.10%