• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    28.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    454張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佶優 (5452)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00128.5028.20-11,929-0.05%
2025/01/1500.00128.3528.15-12,622-0.04%
2025/01/14428.20428.4528.9503,0090.00%
2025/01/10429.00429.1029.0504,2270.00%
2025/01/09129.25129.3028.6005,0940.00%
2025/01/07131.3500.0030.9516,4680.02%
2025/01/02332.05332.2031.7006,6110.00%
2024/12/27332.80333.2532.3006,8270.00%
2024/12/2500.00232.4032.40-26,886-0.03%
2024/12/2400.00132.1031.80-17,038-0.01%
2024/12/16131.8500.0031.3517,4650.01%
2024/12/12234.80235.0533.6507,4480.00%
2024/12/11233.45333.4533.40-17,468-0.01%
2024/12/10233.9500.0033.5527,4750.03%
2024/12/0600.00435.2935.00-47,498-0.05%
2024/12/0500.00235.8035.35-27,498-0.03%
2024/12/0400.00136.0536.20-17,510-0.01%
2024/12/03335.85135.9035.6027,5290.03%
2024/12/02535.10535.1734.9007,5370.00%
2024/11/2800.00734.4234.35-77,621-0.09%
2024/11/261136.9800.0037.20117,7710.14%
2024/11/2500.00137.1037.85-17,850-0.01%
2024/11/22234.53134.6534.4518,0040.01%
2024/11/20133.90133.7033.7008,4980.00%
2024/11/19133.701.133.7033.70-0.18,5500.00%
2024/11/14634.88834.9834.55-28,972-0.02%
2024/11/13135.90136.2535.0508,9750.00%
2024/11/12134.600.134.5034.5018,9550.01%
2024/11/11635.35235.2535.8548,9440.04%
2024/11/0700.00137.5037.00-18,927-0.01%
2024/11/0600.000.237.1037.05-0.28,9640.00%
2024/11/041137.2500.0036.70119,0200.12%
2024/11/01137.50237.7537.60-19,020-0.01%
2024/10/301637.55138.4036.75159,0130.17%
2024/10/292.138.81339.5338.05-0.98,998-0.01%
2024/10/28138.9000.0038.0018,9100.01%
2024/10/25239.100.139.2038.7528,8890.02%
2024/10/24140.5015.140.0339.30-14.18,892-0.16%
2024/10/231141.85441.5541.4578,7550.08%
2024/10/2220.243.124143.1841.80-20.98,604-0.24%
2024/10/2111.142.122641.9141.90-14.98,180-0.18%
2024/10/1839.142.085841.5242.50-18.97,859-0.24%
2024/10/176141.726141.5742.1507,4410.00%
2024/10/164739.945640.4442.45-96,854-0.13%
2024/10/1571.540.075740.4438.6014.56,0900.24%
2024/10/14835.6128.138.1338.35-20.15,092-0.39%
2024/10/1100.002435.0234.90-244,966-0.48%
2024/10/092333.42333.3232.60205,2180.38%
2024/10/0800.001333.9434.05-135,421-0.24%
2024/10/0700.00134.9534.95-15,711-0.02%
2024/10/04535.34235.0034.9036,2270.05%
2024/10/01636.102335.8636.15-176,207-0.27%
2024/09/30134.1500.0033.8516,3280.02%
2024/09/271135.30136.2034.80106,6120.15%
2024/09/261035.98335.7335.4076,8750.10%
2024/09/25635.33335.6234.5036,7660.04%
2024/09/24234.03233.6335.4006,6740.00%
2024/09/2000.000.132.8032.70-0.17,0620.00%
2024/09/19533.17133.2033.1547,8790.05%
2024/09/18433.9100.0032.6547,9060.05%
2024/09/1600.00132.7031.85-18,026-0.01%
2024/09/13132.5000.0032.3018,0500.01%
2024/09/1200.000.132.4032.30-0.18,0460.00%
2024/09/1100.000.130.6730.50-0.18,0230.00%
2024/09/10131.50031.6531.0518,0160.01%
2024/09/04233.4000.0033.3027,9410.03%
2024/08/3000.001.136.0836.05-1.17,855-0.01%
2024/08/292737.51337.6537.05247,7930.31%
2024/08/28338.33538.2037.95-27,741-0.03%
2024/08/27238.45338.6337.75-17,592-0.01%
2024/08/263037.603636.6836.50-67,430-0.08%
2024/08/231736.691436.8037.0537,2610.04%
2024/08/221237.382038.2238.40-86,935-0.12%
2024/08/21635.58835.8134.95-26,827-0.03%
2024/08/20636.0200.0035.1066,7920.09%
2024/08/193935.232035.8736.40196,8000.28%
2024/08/161532.58734.3534.3586,5040.12%
2024/08/1500.00430.7331.25-46,447-0.06%
2024/08/14530.49231.0530.4536,4140.05%
2024/08/13429.86330.5030.0516,3800.02%
2024/08/122030.35130.2530.05196,3690.30%
2024/08/09730.98431.5030.2036,3570.05%
2024/08/089130.279030.0030.0016,3210.02%
2024/08/0700.00130.1530.15-16,254-0.02%
2024/08/06326.80127.2027.4526,2330.03%
2024/08/05129.9000.0029.7516,1500.02%
2024/08/02733.66234.3033.0556,1310.08%
2024/08/01235.2500.0035.6526,0910.03%
2024/07/291133.5400.0033.00115,9680.18%
2024/07/26233.85134.0533.8515,9000.02%
2024/07/23136.2500.0035.2015,8710.02%
2024/07/22135.0000.0035.1015,8330.02%
2024/07/1900.001437.6136.95-145,757-0.24%
2024/07/181537.7900.0038.70155,6910.26%
2024/07/17138.80438.3037.85-35,588-0.05%
2024/07/16737.812.137.1037.0055,4780.09%
2024/07/15338.650.239.0038.302.85,3880.05%
2024/07/1264.241.325041.2540.2014.25,2940.27%
2024/07/11741.1930.141.3740.55-23.15,112-0.45%
2024/07/1021.240.34341.4242.0518.24,7870.38%
2024/07/0913.338.12738.6138.256.34,5570.14%
2024/07/0818.143.764243.8441.85-23.94,274-0.56%
2024/07/0500.002443.1543.15-243,718-0.65%
2024/07/043.137.057.338.7439.25-4.33,686-0.12%
2024/07/0328.336.662036.2635.858.33,4580.24%
2024/07/023736.15536.1435.55323,1561.01%
2024/06/28932.17132.5033.2582,7880.29%
2024/06/27730.86130.2530.2562,6590.23%
2024/06/26130.801531.4831.20-142,493-0.56%
2024/06/254431.517631.4332.35-322,194-1.46%
2024/06/2400.00130.6030.60-11,379-0.07%
2024/06/212.327.42226.5527.850.31,3690.02%
2024/06/20124.601.125.7725.35-0.11,204-0.01%
2024/06/17123.9500.0023.8511,2180.08%
2024/06/125.123.5500.0023.605.11,3380.38%
2024/06/0600.000.524.1024.00-0.51,485-0.03%
2024/06/05524.5500.0024.3551,5080.33%
2024/05/31125.3000.0025.4512,1870.05%
2024/05/30425.4400.0025.2542,2520.18%
2024/05/29225.883526.3726.05-332,322-1.42%
2024/05/281.125.75126.1025.750.12,4600.00%
2024/05/2700.00125.8025.85-13,144-0.03%
2024/05/240.124.6000.0024.600.13,1450.00%
2024/05/23625.913324.6825.30-273,319-0.81%
2024/05/2100.002923.7123.85-293,333-0.87%
2024/05/17223.58123.8523.6013,3670.03%
2024/05/16124.00124.3023.7003,3890.00%
2024/05/14124.001223.6524.00-113,480-0.32%
2024/05/1000.002722.9923.40-273,484-0.77%
2024/05/0700.00123.0023.20-13,482-0.03%
2024/05/032122.9700.0022.90213,4800.60%
2024/05/02322.98123.1523.1023,4850.06%
2024/04/301223.03123.1023.10113,4830.32%
2024/04/2900.00623.1423.20-63,499-0.17%
2024/04/26422.9900.0023.0043,5870.11%
2024/04/251123.0800.0023.10113,5850.31%
2024/04/24223.1500.0023.1023,5870.06%
2024/04/23122.7500.0022.9513,5870.03%
2024/04/22322.8800.0022.6533,5900.08%
2024/04/19723.1200.0023.0573,5970.19%
2024/04/181223.9400.0023.85123,5800.34%
2024/04/16623.7800.0023.5563,5820.17%
2024/04/15824.8600.0024.8083,5810.22%
2024/04/121025.811325.8025.60-33,582-0.08%
2024/04/112424.9400.0024.90243,5560.67%
2024/04/09124.6500.0025.1013,6480.03%
2024/04/02525.1500.0024.9553,7700.13%
2024/03/29125.3000.0025.0013,7390.03%
2024/03/2640.226.821026.7025.9030.23,7190.81%
2024/03/251026.2300.0026.15103,6840.27%
2024/03/22525.75526.0526.1003,6970.00%
2024/03/2100.00125.5026.00-13,778-0.03%
2024/03/208.225.63225.5025.506.23,7620.16%
2024/03/193.226.76226.5526.501.23,7500.03%
2024/03/1800.00226.6026.60-23,741-0.05%
2024/03/151027.03226.3026.3083,7460.21%
2024/03/13227.15126.5527.5013,6830.03%
2024/03/12626.93127.1026.8553,7040.13%
2024/03/11125.70126.1525.8003,6590.00%
2024/03/08426.98626.0825.85-23,658-0.05%
2024/03/071828.921129.4527.1573,6190.19%
2024/03/06127.00229.1529.15-13,350-0.03%
2024/03/053.226.56126.5526.502.23,3520.06%
2024/03/041.127.46227.3827.30-0.93,282-0.03%
2024/03/014.227.2700.0027.254.23,2050.13%
2024/02/29628.022628.2227.05-203,018-0.66%
2024/02/27529.8500.0029.8552,3170.22%
2024/02/26226.854127.1127.15-392,277-1.71%
2024/02/23125.30225.5324.70-12,101-0.05%
2024/02/21124.50324.5524.65-22,079-0.10%
2024/02/2000.001824.1924.35-182,075-0.87%
2024/02/19024.65124.5024.60-12,086-0.05%
2024/02/16824.7200.0024.5082,1140.38%
2024/02/151023.80323.8523.8072,1660.32%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音