上海商銀 (5876)-元大-大同券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	41.50	1	41.70	41.55	-1	14,098	-0.01%
2025/01/17	0.1	41.50	7	41.98	41.60	-7	14,140	-0.05%
2025/01/16	2	42.60	3	42.38	42.15	-1	14,038	-0.01%
2025/01/15	1	41.70	1	41.95	41.95	0	14,061	0.00%
2025/01/14	4.2	41.05	6	41.51	41.60	-1.8	14,028	-0.01%
2025/01/13	0	40.90	54.1	40.91	40.90	-54.1	14,009	-0.39%
2025/01/09	3	40.95	7	41.19	40.80	-4	13,966	-0.03%
2025/01/07	0	0.00	8	40.96	40.50	-8	13,994	-0.06%
2025/01/06	0.1	40.90	39	40.90	40.70	-39	13,974	-0.28%
2024/12/31	0.2	39.65	0	0.00	39.60	0.2	14,269	0.00%
2024/12/27	3	40.00	0	0.00	40.65	3	14,474	0.02%
2024/12/26	3	41.13	3	41.42	40.80	0	14,455	0.00%
2024/12/25	1	39.80	1	41.00	40.95	0	14,161	0.00%
2024/12/24	0	0.00	10	41.58	40.35	-10	13,631	-0.07%
2024/12/23	1.1	39.84	9	40.79	41.50	-7.9	13,154	-0.06%
2024/12/20	5	40.15	0	0.00	40.15	5	12,364	0.04%
2024/12/19	0.2	39.95	0	0.00	39.65	0.2	11,403	0.00%
2024/12/17	0.3	40.05	0	0.00	40.15	0.3	11,117	0.00%
2024/12/16	1	41.10	10	41.05	40.95	-9	10,950	-0.08%
2024/12/12	1.1	40.55	2	40.50	40.35	-0.9	10,765	-0.01%
2024/12/10	0	40.40	0	0.00	40.35	0	10,760	0.00%
2024/12/09	0.9	40.20	2	40.38	40.15	-1.1	10,674	-0.01%
2024/12/06	0	0.00	10	39.48	39.90	-10	10,533	-0.09%
2024/12/05	0	39.35	1	39.60	39.30	-1	10,401	-0.01%
2024/12/04	0	39.30	0	0.00	39.60	0	10,438	0.00%
2024/12/03	1	39.30	3	38.97	39.55	-2	10,485	-0.02%
2024/12/02	2	39.00	1	39.60	38.70	1	10,405	0.01%
2024/11/29	1	39.10	23	39.19	39.25	-22	10,304	-0.21%
2024/11/28	1.1	39.12	37.1	39.20	39.60	-36	10,132	-0.36%
2024/11/27	0	0.00	7	38.74	38.60	-7	9,809	-0.07%
2024/11/26	21	37.01	0	0.00	37.40	21	9,496	0.22%
2024/11/25	27	37.59	0	0.00	37.20	27	9,338	0.29%
2024/11/22	5.3	38.20	0	0.00	37.85	5.3	9,006	0.06%
2024/11/21	2	38.60	0	0.00	38.35	2	8,722	0.02%
2024/11/20	1	38.95	4	39.70	38.95	-3	8,480	-0.04%
2024/11/18	0	0.00	1	40.00	39.60	-1	8,072	-0.01%
2024/11/15	1	39.75	0	0.00	39.60	1	7,859	0.01%
2024/11/14	0	0.00	1	39.30	39.70	-1	7,793	-0.01%
2024/11/11	1.1	38.70	0	0.00	39.30	1.1	7,493	0.01%
2024/11/08	1	39.20	0	0.00	38.90	1	7,426	0.01%
2024/11/07	0	0.00	2	39.55	39.35	-2	7,416	-0.03%
2024/11/06	2	38.98	0	0.00	38.95	2	7,397	0.03%
2024/11/05	2	39.10	0	0.00	39.10	2	7,482	0.03%
2024/11/04	4	39.26	0	0.00	39.35	4	7,559	0.05%
2024/11/01	10	39.15	0	0.00	39.60	10	7,723	0.13%
2024/10/30	0	0.00	6	39.79	40.05	-6	7,759	-0.08%
2024/10/29	0	0.00	40	39.35	39.90	-40	7,834	-0.51%
2024/10/28	32	39.11	0	0.00	39.30	32	7,887	0.41%
2024/10/25	0.3	39.25	0	0.00	39.45	0.3	7,901	0.00%
2024/10/24	0.1	39.20	0	0.00	39.10	0.1	7,972	0.00%
2024/10/23	1	39.10	0	0.00	39.00	1	8,045	0.01%
2024/10/21	0	0.00	0	39.45	39.25	0	8,117	0.00%
2024/10/18	0	0.00	15	39.47	39.65	-15	8,241	-0.18%
2024/10/17	0	38.90	15	38.87	39.00	-15	8,329	-0.18%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	0	0.00	3	39.07	39.10	-3	8,801	-0.03%
2024/10/14	2	38.50	0	0.00	38.70	2	8,880	0.02%
2024/10/11	0	0.00	0.2	39.05	38.75	-0.2	9,053	0.00%
2024/10/08	5.1	39.25	0	0.00	39.10	5.1	9,392	0.05%
2024/10/07	1	39.40	3	39.67	40.25	-2	9,269	-0.02%
2024/10/01	3	38.35	0	0.00	38.35	3	8,972	0.03%
2024/09/30	0.3	39.20	0	0.00	38.60	0.3	8,905	0.00%
2024/09/26	20	39.55	2	39.50	39.45	18	8,751	0.21%
2024/09/25	0	0.00	4	39.43	39.55	-4	8,632	-0.05%
2024/09/23	3	38.70	0	0.00	38.85	3	8,493	0.04%
2024/09/20	1	38.60	0	0.00	38.60	1	8,409	0.01%
2024/09/13	1	38.05	0	0.00	38.20	1	8,241	0.01%
2024/09/12	0.5	38.00	0	0.00	38.30	0.5	8,237	0.01%
2024/09/11	21	38.03	0	0.00	38.00	21	8,167	0.26%
2024/09/10	1.2	38.39	0	0.00	38.50	1.2	8,059	0.01%
2024/09/06	0	0.00	2	39.15	39.20	-2	7,964	-0.03%
2024/09/05	0.1	38.50	0	0.00	38.25	0.1	7,972	0.00%
2024/09/04	17.5	38.31	0	0.00	38.20	17.5	7,933	0.22%
2024/09/03	2	39.65	0.3	39.95	39.60	1.7	7,771	0.02%
2024/08/30	11.1	40.00	0	0.00	40.25	11.1	7,851	0.14%
2024/08/29	5	40.00	0	0.00	40.00	5	7,870	0.06%
2024/08/28	0	40.38	0	0.00	40.35	0	8,162	0.00%
2024/08/27	2	40.33	0	0.00	40.30	2	9,002	0.02%
2024/08/22	0	40.48	0	0.00	40.30	0	9,221	0.00%
2024/08/21	5	40.30	0	0.00	40.60	5	9,347	0.05%
2024/08/19	15	41.35	0	0.00	41.15	15	9,677	0.15%
2024/08/16	0	0.00	10	41.83	41.80	-10	9,939	-0.10%
2024/08/14	5	41.50	0	0.00	41.55	5	10,337	0.05%
2024/08/13	0	0.00	20	40.48	40.60	-20	10,428	-0.19%
2024/08/09	0.1	40.20	0	0.00	40.00	0.1	10,628	0.00%
2024/08/08	0.2	39.50	0	0.00	39.30	0.2	10,607	0.00%
2024/08/07	0	0.00	1	39.90	40.05	-1	10,553	-0.01%
2024/08/06	1	39.24	2	38.75	39.20	-1	10,429	-0.01%
2024/08/05	24	38.75	2	37.85	38.60	22	10,289	0.21%
2024/08/02	11.1	40.09	0	0.00	40.60	11.1	10,108	0.11%
2024/08/01	10	41.60	0	0.00	41.20	10	9,972	0.10%
2024/07/31	12	41.60	0	0.00	41.70	12	9,889	0.12%
2024/07/30	1	41.10	0	0.00	41.40	1	9,799	0.01%
2024/07/29	0	41.40	0	0.00	41.55	0	9,840	0.00%
2024/07/26	1	41.70	0	0.00	41.70	1	9,765	0.01%
2024/07/22	1	41.75	0.2	42.10	41.60	0.9	9,662	0.01%
2024/07/19	4.2	42.26	0	0.00	42.20	4.2	9,459	0.04%
2024/07/18	20	43.35	0	0.00	43.00	20	9,265	0.22%
2024/07/17	58	43.30	0	0.00	42.65	58	9,136	0.64%
2024/07/16	3	44.95	2	45.00	45.10	1	8,815	0.01%
2024/07/15	1	45.05	0	0.00	45.00	1	8,719	0.01%
2024/07/12	1.5	45.04	0	0.00	45.15	1.5	8,593	0.02%
2024/07/11	5	44.35	0	0.00	44.55	5	8,403	0.06%
2024/07/10	9.4	44.70	0	0.00	44.50	9.4	8,251	0.11%
2024/07/05	1	46.00	0	0.00	46.15	1	7,920	0.01%
2024/07/04	0	0.00	15	46.18	46.30	-15	7,932	-0.19%
2024/07/03	17	45.91	0	0.00	46.15	17	7,840	0.22%
2024/06/27	1	45.50	0	0.00	45.65	1	7,933	0.01%
2024/06/26	1	45.60	0	0.00	45.70	1	8,263	0.01%
2024/06/25	0	0.00	1.3	46.06	46.15	-1.3	8,512	-0.02%
2024/06/21	1	45.85	0	0.00	45.85	1	8,574	0.01%
2024/06/20	0	0.00	5	45.95	46.05	-5	8,532	-0.06%
2024/05/31	1	46.15	10	46.50	46.05	-9	8,494	-0.11%
2024/05/29	11.4	45.96	0	0.00	45.55	11.4	7,523	0.15%
2024/05/28	10	46.00	10	46.55	46.50	0	7,364	0.00%
2024/05/27	1	46.05	0	0.00	46.00	1	7,305	0.01%
2024/05/24	26	46.65	0	0.00	46.40	26	7,154	0.36%
2024/05/22	0	0.00	1	47.40	47.80	-1	6,751	-0.01%
2024/05/21	1	46.75	0.1	47.10	47.25	0.9	6,474	0.01%
2024/05/20	1	46.90	4	47.29	47.50	-3	6,319	-0.05%
2024/05/17	1	46.40	0	0.00	46.10	1	5,982	0.02%
2024/05/16	0	0.00	1	46.60	46.90	-1	5,821	-0.02%
2024/05/14	2	46.00	0	0.00	45.90	2	5,605	0.04%
2024/05/13	0	0.00	1	46.80	46.85	-1	5,540	-0.02%
2024/05/10	0.1	46.85	0	0.00	46.90	0.1	5,515	0.00%
2024/04/25	0.1	45.20	0	0.00	45.20	0.1	5,001	0.00%
2024/04/18	0	0.00	1	46.35	46.05	-1	4,828	-0.02%
2024/04/12	0	0.00	6	47.15	47.50	-6	4,759	-0.13%
2024/04/01	1.3	47.06	0	0.00	46.50	1.3	4,731	0.03%
2024/03/29	0.1	48.25	1	47.80	48.35	-1	4,637	-0.02%
2024/03/28	0	0.00	1	48.25	48.25	-1	4,280	-0.02%
2024/03/27	0	47.90	1	47.50	48.00	-1	4,031	-0.02%
2024/03/26	0	0.00	1	47.00	47.30	-1	3,971	-0.03%
2024/03/22	0	47.70	0	0.00	47.90	0	3,981	0.00%
2024/03/21	0.1	46.50	0	0.00	47.80	0.1	3,893	0.00%
2024/03/20	1	46.75	0	0.00	46.70	1	3,810	0.03%
2024/03/18	0	0.00	0.3	46.25	46.30	-0.3	3,617	-0.01%
2024/03/14	1.3	46.03	3	45.87	46.20	-1.7	3,455	-0.05%
2024/03/13	0	0.00	1	45.05	45.40	-1	3,384	-0.03%
2024/03/08	0	0.00	38	44.39	44.75	-38	3,436	-1.11%
2024/03/07	0	0.00	15	44.42	44.70	-15	3,473	-0.43%
2024/03/06	0	0.00	5	44.40	44.30	-5	3,533	-0.14%
2024/03/05	0	0.00	10	44.70	44.45	-10	3,730	-0.27%
2024/03/01	0	0.00	10.1	44.73	44.55	-10.1	3,979	-0.25%
2024/02/21	0	0.00	0.3	44.90	44.90	-0.3	4,528	-0.01%