• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    1,612張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.913.9014.00-0.9729-0.12%
2025/01/1400.002.113.7013.85-2.1683-0.31%
2025/01/0200.00513.3513.30-5648-0.77%
2024/12/2600.00313.4013.40-3667-0.45%
2024/12/25513.5000.0013.4056710.74%
2024/12/1800.000.213.5013.45-0.2688-0.02%
2024/12/0500.000.113.9513.80-0.1747-0.01%
2024/11/26513.9000.0013.8551,1270.44%
2024/11/251013.9000.0013.95101,1580.86%
2024/11/210.113.8000.0013.950.11,2150.01%
2024/11/20413.9000.0013.8541,2320.32%
2024/11/1100.000.114.1014.05-0.11,4190.00%
2024/11/08114.0500.0014.0011,4270.07%
2024/11/050.113.8000.0013.700.11,5410.01%
2024/10/1800.00014.4014.1002,1210.00%
2024/10/171.914.1000.0014.101.92,1500.09%
2024/10/160.114.0500.0014.000.12,1820.00%
2024/10/1100.00414.0013.95-42,245-0.18%
2024/10/08514.3000.0014.2052,3140.22%
2024/09/3000.00214.2514.20-22,595-0.08%
2024/09/2500.000.214.2014.20-0.22,647-0.01%
2024/09/24214.0000.0014.0022,6490.08%
2024/08/0600.00314.2814.25-32,984-0.10%
2024/08/0500.00114.1014.10-12,983-0.03%
2024/07/1900.00416.4616.40-42,891-0.14%
2024/07/1200.00116.8516.85-12,924-0.03%
2024/07/101816.851816.7516.8003,0310.00%
2024/07/08317.00216.9517.0013,0380.03%
2024/06/2500.00517.0016.90-54,190-0.12%
2024/06/245216.952516.9416.95274,2250.64%
2024/06/21616.902116.9016.85-154,231-0.35%
2024/06/201816.751916.6516.70-14,214-0.02%
2024/06/191816.70116.6516.70174,2270.40%
2024/06/172016.551816.4516.5024,3360.05%
2024/06/071816.601916.5516.50-14,865-0.02%
2024/06/06116.4500.0016.5014,9690.02%
2024/06/05316.3500.0016.3535,1410.06%
2024/06/0300.00116.5016.50-15,688-0.02%
2024/05/3000.00216.4016.30-25,780-0.03%
2024/05/29816.611616.5716.50-85,861-0.14%
2024/05/2800.00616.7016.65-65,890-0.10%
2024/05/2700.00116.4016.45-15,915-0.02%
2024/05/24515.9500.0016.2555,8820.09%
2024/05/23516.0500.0016.1055,8630.09%
2024/05/22116.2000.0016.2515,8560.02%
2024/05/2000.00816.4516.40-85,873-0.14%
2024/05/1700.00216.3516.40-25,881-0.03%
2024/05/16216.402216.4016.35-205,922-0.34%
2024/05/1500.007015.9516.00-705,900-1.19%
2024/05/14715.9000.0015.9075,8860.12%
2024/05/13215.9500.0015.9025,8860.03%
2024/05/09615.88615.7515.6505,8360.00%
2024/05/08515.9500.0015.9055,7790.09%
2024/05/0300.000.416.3516.15-0.45,636-0.01%
2024/04/29215.90216.0016.2005,5140.00%
2024/04/261015.7800.0015.80105,4450.18%
2024/04/2500.00515.7515.70-55,426-0.09%
2024/04/19515.53515.4715.5005,3800.00%
2024/04/1800.00415.5015.70-45,312-0.08%
2024/04/1700.00115.3015.40-15,260-0.02%
2024/04/16115.402015.1015.15-195,221-0.36%
2024/04/151.415.6800.0015.751.45,1250.03%
2024/04/12516.1800.0016.0554,9920.10%
2024/04/112516.062716.1216.05-24,933-0.04%
2024/04/105916.1900.0016.15594,7821.23%
2024/04/09117.70317.8217.90-24,258-0.05%
2024/04/081817.521817.6017.7504,1410.00%
2024/04/0100.00616.9617.10-63,897-0.15%
2024/03/2900.00616.5816.65-63,731-0.16%
2024/03/28316.5000.0016.5033,6930.08%
2024/03/27516.3300.0016.6553,6410.14%
2024/03/263016.301516.0516.25153,5840.42%
2024/03/252016.4500.0016.25203,5300.57%
2024/03/2100.0012516.6016.70-1253,427-3.65% 大賣/鉅額交易
2024/03/20016.4000.0016.2503,3770.00%
2024/03/192016.30616.3016.40143,3440.42%
2024/03/18815.9700.0016.2083,3030.24%
2024/03/151216.422216.3016.30-103,206-0.31%
2024/03/14716.99416.9516.9033,0770.10%
2024/03/135017.112.517.1416.9547.52,9841.59%
2024/03/12216.6500.0016.9522,8040.07%
2024/03/112616.50916.4816.50172,6760.64%
2024/03/082916.512616.6216.2532,4930.12%
2024/03/07415.80515.9015.95-12,106-0.05%
2024/03/06215.80115.7515.7511,9710.05%
2024/03/053315.50315.4515.60301,9101.57%
2024/03/041515.4100.0015.55151,8680.80%
2024/03/01515.1500.0015.1551,7540.28%
2024/02/26114.3500.0014.4511,5550.06%
2024/02/2300.00214.4514.40-21,541-0.13%
2024/02/221114.4000.0014.45111,5460.71%
2024/02/21214.205614.1514.20-541,497-3.61%
2024/02/20114.05214.1514.20-11,481-0.07%
2024/02/195614.15214.1514.15541,4323.77%
2024/02/15013.3000.0013.2001,2960.00%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－20天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音