群益期 (6024)-元大-大同券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.9
漲跌
▲0.3
漲幅
+0.50%
成交量
1,130張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	60.90	1	60.80	60.90	-0.9	501	-0.18%
2024/06/12	1.2	61.20	10	61.20	61.10	-8.8	479	-1.84%
2024/06/07	0	0.00	3	61.00	61.40	-3	507	-0.59%
2024/06/06	1	60.90	0	0.00	61.00	1	507	0.20%
2024/06/03	0	0.00	2	59.80	59.90	-2	515	-0.39%
2024/05/27	2	59.10	0	0.00	58.90	2	543	0.37%
2024/05/23	18	58.77	0	0.00	58.90	18	542	3.32%
2024/05/21	10	59.80	0	0.00	59.50	10	531	1.88%
2024/05/14	1	60.90	11	60.76	61.40	-10	522	-1.91%
2024/05/13	0	0.00	1	60.80	61.70	-1	511	-0.20%
2024/05/10	0	0.00	2	59.00	60.00	-2	496	-0.40%
2024/05/09	10	59.53	9	59.00	59.10	1	490	0.20%
2024/05/08	1	59.30	1	60.50	59.60	0	481	0.00%
2024/05/07	9	59.44	0	0.00	59.70	9	474	1.90%
2024/05/06	2	59.30	2	59.50	59.70	0	462	0.00%
2024/05/03	0	0.00	1	57.50	57.90	-1	446	-0.22%
2024/04/30	1	55.90	0	0.00	55.70	1	422	0.24%
2024/04/19	2	53.75	2	53.90	54.00	0	420	0.00%
2024/04/17	1	54.20	0	0.00	54.40	1	412	0.24%
2024/04/12	1	55.50	0	0.00	55.50	1	405	0.25%
2024/04/11	0	0.00	2	55.90	56.00	-2	401	-0.50%
2024/04/09	3	55.57	0	0.00	55.40	3	392	0.76%
2024/04/08	0	0.00	1.3	54.92	55.20	-1.3	383	-0.33%
2024/04/03	1	54.20	0	0.00	54.50	1	377	0.26%
2024/03/28	0	0.00	2	54.45	54.40	-2	376	-0.53%
2024/03/27	0	0.00	3	54.10	54.40	-3	375	-0.80%
2024/03/26	2	53.50	1	54.00	53.80	1	373	0.27%
2024/03/25	1	54.40	1	54.20	54.00	0	371	0.00%
2024/03/21	0	0.00	1	53.70	54.00	-1	365	-0.27%
2024/03/20	0	0.00	1	53.90	53.70	-1	361	-0.28%
2024/03/18	0	0.00	0.5	53.10	53.50	-0.5	361	-0.14%
2024/03/14	1	53.30	0	0.00	53.60	1	360	0.28%
2024/03/13	5.2	53.03	2	53.00	53.40	3.2	368	0.87%
2024/03/12	1	54.80	1	55.30	55.10	0	335	0.00%
2024/03/08	3	55.13	5	54.50	54.40	-2	327	-0.61%
2024/03/07	0	0.00	2	55.50	56.00	-2	311	-0.64%
2024/03/05	1	55.60	1	55.90	55.60	0	313	0.00%
2024/03/04	1	55.00	3	55.33	55.20	-2	319	-0.63%
2024/02/29	6	54.23	0	0.00	54.50	6	305	1.96%
2024/02/26	0	51.70	0	0.00	51.60	0	282	0.00%
2024/02/20	1	51.90	15	51.81	51.70	-14	285	-4.91%
2024/02/19	1	51.60	1	52.10	52.10	0	282	0.00%
2024/01/24	0	0.00	2	50.10	50.30	-2	286	-0.70%
2024/01/23	0	0.00	1	49.70	49.70	-1	286	-0.35%
2024/01/18	0	0.00	2	49.25	49.40	-2	284	-0.70%
2024/01/17	1.2	48.91	0	0.00	48.70	1.2	283	0.41%
2024/01/12	1	50.10	0	0.00	50.30	1	278	0.36%
2024/01/10	5	50.70	0	0.00	50.20	5	296	1.69%
2024/01/09	1	50.50	0	0.00	50.80	1	295	0.34%
2024/01/04	1	50.60	0	0.00	50.70	1	316	0.32%
2023/12/25	0	0.00	1	49.55	49.65	-1	316	-0.32%
2023/12/21	1	49.65	1	49.65	50.00	0	313	0.00%
2023/12/20	0	0.00	2	49.75	49.65	-2	311	-0.64%
2023/12/18	1	49.80	0	0.00	49.80	1	310	0.32%
2023/12/15	0	0.00	2	50.40	50.30	-2	305	-0.66%
2023/12/14	5	50.70	1	50.70	50.80	4	301	1.33%
2023/12/13	3	50.63	0	0.00	50.30	3	297	1.01%
2023/12/12	3	51.20	3	50.97	50.80	0	295	0.00%
2023/12/11	0	0.00	1	51.00	51.30	-1	291	-0.34%
2023/12/08	3	50.27	1	50.90	50.70	2	286	0.70%
2023/12/01	0	0.00	0.3	48.75	48.75	-0.3	284	-0.12%
2023/11/29	0	0.00	0.2	47.50	48.05	-0.2	275	-0.07%
2023/11/27	0	0.00	2	47.38	47.25	-2	263	-0.76%
2023/11/09	0.1	47.20	2	47.20	47.25	-1.9	264	-0.72%
2023/11/07	1	47.05	0	0.00	47.20	1	266	0.38%
2023/10/12	1	46.20	0	0.00	46.50	1	240	0.42%
2023/10/05	0	0.00	1	45.25	45.40	-1	223	-0.45%
2023/09/22	0.1	44.42	0	0.00	44.30	0.1	246	0.04%
2023/09/21	0.1	44.80	0	0.00	44.50	0.1	251	0.04%
2023/09/20	0.1	45.00	0	0.00	44.80	0.1	252	0.04%
2023/09/19	0.1	45.15	0	0.00	45.10	0.1	257	0.04%
2023/09/15	0.1	45.44	0	0.00	45.10	0.1	275	0.04%
2023/09/14	0.1	45.40	0	0.00	45.45	0.1	299	0.03%
2023/09/13	0.1	45.55	1	45.90	45.35	-0.9	326	-0.28%
2023/09/12	0	0.00	1	45.75	45.75	-1	335	-0.30%
2023/09/06	0	44.50	0	0.00	44.20	0	347	0.01%
2023/09/05	0	0.00	1	44.60	44.55	-1	353	-0.28%
2023/08/29	0	0.00	1	44.50	44.65	-1	381	-0.26%
2023/08/24	0	0.00	1	43.85	44.00	-1	380	-0.26%
2023/08/11	1	43.85	0	0.00	43.90	1	385	0.26%
2023/07/27	1	43.40	0	0.00	43.40	1	404	0.25%
2023/07/25	1	42.60	0	0.00	42.90	1	405	0.25%
2023/07/18	0	0.00	1	43.00	42.85	-1	406	-0.25%
2023/07/10	0	0.00	1	42.60	42.75	-1	417	-0.24%
2023/07/07	0	0.00	1	41.60	41.75	-1	409	-0.24%
2023/07/03	1	41.60	0	0.00	41.75	1	431	0.23%
2023/06/30	1.1	41.55	0	0.00	41.55	1.1	436	0.25%
2023/06/28	1	41.95	0	0.00	41.90	1	429	0.23%
2023/06/26	1	41.95	0	0.00	41.90	1	425	0.24%
2023/06/21	3	42.18	0	0.00	42.20	3	418	0.72%
2023/06/20	1	42.35	0	0.00	42.30	1	413	0.24%
2023/06/15	1	45.95	1	46.00	45.40	0	351	0.00%
2023/06/14	0	0.00	2	45.75	45.50	-2	344	-0.58%
2023/06/13	3	45.32	0	0.00	45.35	3	346	0.87%
2023/06/09	0	0.00	1	46.00	46.25	-1	351	-0.28%
2023/06/08	1	46.20	0	0.00	45.85	1	351	0.28%
2023/06/07	7	45.79	0	0.00	46.15	7	349	2.00%
2023/06/06	0	0.00	1	45.50	45.50	-1	341	-0.29%
2023/06/05	1	45.65	3	45.65	45.60	-2	343	-0.58%
2023/06/02	3	45.15	1	45.20	45.25	2	352	0.57%
2023/06/01	1	44.50	0	0.00	44.70	1	346	0.29%
2023/05/31	10	44.55	0	0.00	44.45	10	348	2.87%
2023/05/30	2	44.90	0	0.00	44.60	2	347	0.58%
2023/05/26	0	0.00	1	44.35	44.50	-1	341	-0.29%
2023/05/24	0	44.25	0	0.00	44.15	0	342	0.00%
2023/05/18	1	44.10	0	0.00	44.15	1	339	0.29%
2023/05/08	0	0.00	1	45.00	44.95	-1	306	-0.33%
2023/05/05	0	44.40	0	0.00	44.50	0	301	0.00%
2023/05/04	0	44.15	1	44.35	44.50	-1	300	-0.33%
2023/04/27	0	43.25	0	0.00	43.05	0	290	0.00%
2023/04/26	0	43.15	7	43.20	43.15	-7	289	-2.42%
2023/04/25	0	43.43	0	0.00	43.25	0	285	0.00%
2023/04/21	0	43.45	0	0.00	43.45	0	289	0.00%
2023/04/20	0	43.35	0	0.00	43.50	0	289	0.00%
2023/04/19	0.2	43.90	0	0.00	43.35	0.2	299	0.08%
2023/04/18	0.1	44.08	0	0.00	44.00	0.1	289	0.05%
2023/04/12	1	44.15	0	0.00	43.95	1	272	0.37%
2023/04/11	0.5	44.00	2	44.30	44.25	-1.5	269	-0.56%
2023/04/07	2	43.75	0	0.00	43.45	2	246	0.81%
2023/03/31	0	0.00	1	42.45	42.70	-1	231	-0.43%
2023/03/29	1	41.90	0	0.00	42.05	1	223	0.45%
2023/03/24	3	42.10	0	0.00	42.05	3	217	1.38%
2023/03/23	0	0.00	1	42.05	42.10	-1	213	-0.47%
2023/03/21	0.5	41.60	0	0.00	41.60	0.5	209	0.24%
2023/03/17	1	41.30	0	0.00	41.60	1	207	0.48%
2023/03/16	0	0.00	3	41.45	40.90	-3	204	-1.47%
2023/03/02	1	39.20	0	0.00	39.35	1	151	0.66%
2023/02/22	2	38.65	0	0.00	39.00	2	145	1.38%
2023/02/21	0	38.80	0	0.00	38.90	0	142	0.03%
2023/02/16	1	38.65	0	0.00	38.65	1	149	0.67%
2023/02/15	2	38.75	0	0.00	38.60	2	150	1.33%
2023/02/14	5	38.78	0	0.00	38.80	5	149	3.35%
2023/01/09	1	37.50	0	0.00	38.55	1	145	0.69%
2022/10/20	0	34.60	0	0.00	33.25	0	101	0.01%
2022/10/14	0	0.00	1	34.70	34.95	-1	82	-1.22%
2022/10/07	0	0.00	1	34.60	34.80	-1	78	-1.27%
2022/08/08	0	0.00	1	35.70	35.70	-1	73	-1.37%
2022/06/16	0	0.00	1	37.15	36.80	-1	108	-0.92%
2022/05/30	0	0.00	1	36.40	36.35	-1	154	-0.65%
2022/05/16	2	35.25	2	35.43	35.50	0	164	0.00%
2022/05/13	0	0.00	2	35.15	35.15	-2	164	-1.22%
2022/03/14	1	37.85	0	0.00	37.80	1	145	0.69%
2022/02/10	1	38.85	0	0.00	38.90	1	152	0.66%
2022/01/04	0.2	39.00	0	0.00	39.05	0.2	156	0.11%
2021/12/23	0	0.00	13.2	38.98	39.00	-13.2	162	-8.12%
2021/11/29	0	0.00	14	38.30	38.25	-14	207	-6.74%
2021/11/18	1	39.10	51	39.00	39.10	-50	212	-23.57%
2021/11/17	1	38.95	0	0.00	39.05	1	208	0.48%
2021/11/15	0	0.00	10	38.55	38.50	-10	205	-4.87%
2021/10/22	0	0.00	0.2	39.15	39.10	-0.2	213	-0.08%
2021/10/20	0.3	38.30	0	0.00	38.30	0.3	195	0.13%
2021/10/12	5	37.88	0	0.00	37.90	5	199	2.51%
2021/10/01	2	38.00	0	0.00	37.95	2	201	0.99%
2021/09/15	3	38.15	0	0.00	38.30	3	205	1.46%
2021/09/08	2	37.80	0	0.00	37.60	2	217	0.92%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/02	2	38.30	0	0.00	38.30	2	200	1.00%
2021/08/30	1	38.95	0	0.00	39.10	1	218	0.46%
2021/08/19	1	38.50	0	0.00	38.50	1	277	0.36%
2021/08/18	1	38.60	0	0.00	38.95	1	278	0.36%
2021/08/16	3	38.80	0	0.00	38.80	3	286	1.05%
2021/08/13	2	39.05	0	0.00	39.05	2	293	0.68%
2021/08/12	1	39.30	0	0.00	39.20	1	292	0.34%
2021/08/05	1	39.80	0	0.00	39.85	1	330	0.30%
2021/07/29	1	39.75	0	0.00	39.70	1	417	0.24%
2021/07/28	1	39.80	0	0.00	39.75	1	423	0.24%
2021/07/23	3	39.90	0	0.00	40.05	3	462	0.65%
2021/07/09	0	0.00	1	39.95	40.00	-1	556	-0.18%
2021/06/22	2	39.48	0	0.00	39.45	2	639	0.31%
2021/06/21	7	39.54	0	0.00	39.30	7	638	1.10%
2021/06/18	2	39.80	0	0.00	39.75	2	633	0.32%
2021/06/11	1	40.05	0	0.00	40.00	1	629	0.16%
2021/06/10	2	39.95	0	0.00	39.90	2	629	0.32%
2021/06/09	1	40.15	1	40.00	40.10	0	624	0.00%
2021/06/08	1	40.45	0	0.00	40.35	1	617	0.16%
2021/06/07	2	40.75	0	0.00	40.65	2	614	0.33%
2021/05/31	0	0.00	5	43.55	43.70	-5	558	-0.90%
2021/05/26	1	43.00	0	0.00	43.05	1	550	0.18%
2021/05/24	0	0.00	0.1	43.30	43.20	-0.1	547	-0.01%
2021/05/20	0	0.00	1	41.35	41.30	-1	540	-0.18%
2021/05/19	1	41.65	0	0.00	41.65	1	539	0.19%
2021/05/12	1	41.10	0	0.00	41.70	1	501	0.20%
2021/05/10	0	0.00	1	44.40	44.25	-1	452	-0.22%
2021/05/06	0	0.00	1	43.95	43.85	-1	433	-0.23%
2021/05/05	1	43.50	1	43.65	43.50	0	420	0.00%
2021/05/04	1	42.90	1	43.65	42.90	0	414	0.00%
2021/04/29	0	0.00	1	44.00	44.25	-1	383	-0.26%
2021/04/27	0	0.00	1	44.60	44.65	-1	373	-0.27%
2021/04/26	1	43.60	3	44.60	44.60	-2	362	-0.55%
2021/04/21	1	42.65	0	0.00	42.80	1	325	0.31%
2021/04/13	0	0.00	1	42.00	41.95	-1	315	-0.32%
2021/04/12	0	0.00	1	42.00	41.90	-1	311	-0.32%
2021/04/09	0	0.00	1	41.75	41.85	-1	305	-0.33%
2021/04/08	0	0.00	1	41.75	41.90	-1	306	-0.33%
2021/04/01	0	0.00	1	41.70	41.60	-1	301	-0.33%
2021/03/30	0	0.00	1	41.60	41.70	-1	294	-0.34%
2021/03/29	1	41.70	5	41.48	41.70	-4	289	-1.38%
2021/03/26	12	40.83	6	40.72	40.95	6	277	2.16%
2021/03/24	0	0.00	3	38.75	38.85	-3	245	-1.22%
2021/03/22	0	0.00	3	38.83	38.80	-3	246	-1.21%
2021/03/16	0	39.20	0	0.00	38.85	0	248	0.01%
2021/03/15	3	38.77	0	0.00	38.85	3	248	1.21%
2021/03/09	2	38.68	0	0.00	38.80	2	250	0.80%
2021/03/08	1	38.55	0	0.00	38.60	1	247	0.40%
2021/03/05	0	0.00	1	38.45	38.40	-1	244	-0.41%
2021/02/25	0	0.00	1	38.25	38.55	-1	233	-0.43%
2021/02/24	0.3	38.35	0	0.00	38.20	0.3	231	0.11%
2021/02/01	0	37.40	0	0.00	37.25	0	224	0.01%
2021/01/06	0	0.00	0.2	38.40	38.15	-0.2	162	-0.10%
2020/12/30	1	38.55	0	0.00	38.55	1	150	0.66%
2020/12/29	2	38.20	0	0.00	38.25	2	147	1.35%
2020/12/28	1	37.90	0	0.00	38.00	1	143	0.69%
2020/12/25	1	37.85	0	0.00	37.95	1	143	0.70%
2020/12/18	1	38.10	0	0.00	38.10	1	143	0.69%
2020/12/16	1	38.10	0	0.00	38.05	1	144	0.69%
2020/12/14	0	38.60	0	0.00	38.30	0	136	0.02%
2020/12/10	0	0.00	1	38.65	38.70	-1	135	-0.74%
2020/12/08	0	0.00	1	38.45	38.25	-1	129	-0.77%
2020/11/24	0	0.00	1	37.65	37.65	-1	128	-0.78%
2020/11/16	1	37.60	0	0.00	37.65	1	142	0.70%
2020/11/13	0	37.10	1	37.30	37.45	-1	146	-0.66%
2020/11/11	6	37.58	0	0.00	37.75	6	147	4.07%
2020/11/09	5	36.90	0	0.00	36.80	5	147	3.39%
2020/11/06	1	36.80	0	0.00	36.75	1	145	0.69%
2020/10/21	1	36.85	0	0.00	36.85	1	191	0.52%
2020/09/28	1	36.75	0	0.00	36.75	1	309	0.32%
2020/09/24	2	36.85	0	0.00	36.45	2	322	0.62%
2020/09/14	0	0.00	0.1	37.95	37.70	-0.1	327	-0.03%
2020/08/25	1	38.20	1	38.50	38.60	0	359	0.00%
2020/08/20	0	0.00	1	38.20	37.90	-1	359	-0.28%
2020/08/14	0	0.00	1	38.65	38.75	-1	354	-0.28%
2020/08/13	1	39.00	0	0.00	38.80	1	353	0.28%
2020/08/11	0	0.00	1	38.75	38.75	-1	353	-0.28%
2020/08/10	0	0.00	3	38.87	39.00	-3	354	-0.85%
2020/08/07	0	0.00	1	38.50	38.50	-1	349	-0.29%
2020/08/03	2	37.35	0	0.00	37.35	2	349	0.57%
2020/07/31	1	37.70	0	0.00	37.65	1	351	0.28%
2020/07/29	1	37.40	0	0.00	37.70	1	352	0.28%
2020/07/27	4	38.03	1	37.90	37.85	3	359	0.84%
2020/07/22	2	39.15	1	39.30	39.20	1	360	0.28%
2020/07/21	1	38.80	0	0.00	38.80	1	357	0.28%
2020/07/10	5	38.16	1	38.00	38.00	4	344	1.16%
2020/07/07	3	40.00	1	40.40	40.05	2	335	0.60%
2020/07/06	1	40.05	0	0.00	40.25	1	340	0.29%
2020/06/24	1	39.20	0	0.00	39.10	1	365	0.27%
2020/06/22	1	39.30	0	0.00	39.10	1	378	0.26%
2020/06/03	3	39.95	0	0.00	39.95	3	477	0.63%
2020/05/19	1	38.60	0	0.00	38.50	1	513	0.19%
2020/05/18	0	0.00	1	38.45	38.35	-1	512	-0.20%
2020/05/15	0	0.00	5	38.15	38.20	-5	512	-0.98%
2020/04/23	0	0.00	3	36.55	36.65	-3	464	-0.65%
2020/03/19	0	0.00	10	33.01	31.95	-10	286	-3.48%
2020/03/16	0	0.00	5	35.16	35.40	-5	244	-2.04%
2020/03/13	1	36.70	1	35.95	36.95	0	230	0.00%
2020/03/12	1.5	38.98	5	39.50	38.60	-3.5	221	-1.58%
2020/03/11	0	0.00	15	40.60	40.85	-15	205	-7.28%
2020/03/10	1	41.00	0	0.00	41.90	1	200	0.50%
2020/03/09	0	0.00	1	41.90	41.55	-1	196	-0.51%
2020/03/05	1	42.90	0	0.00	42.90	1	192	0.52%
2020/03/03	0	0.00	10	44.80	44.75	-10	181	-5.50%
2020/02/27	0	0.00	1	43.40	43.30	-1	157	-0.63%
2020/02/18	9	43.00	0	0.00	43.10	9	143	6.26%
2020/02/17	0	0.00	1	42.65	42.70	-1	142	-0.70%
2020/02/11	1	42.50	0	0.00	42.40	1	146	0.68%
2020/02/06	0	0.00	1	42.80	42.75	-1	155	-0.64%
2020/02/03	0	0.00	5	41.90	42.10	-5	159	-3.13%
2020/01/31	0	0.00	20	42.63	42.70	-20	156	-12.75%
2020/01/20	0	0.00	1	43.45	43.45	-1	151	-0.66%
2020/01/16	0	0.00	2	43.25	43.30	-2	151	-1.32%
2020/01/07	0	0.00	1	42.95	42.90	-1	161	-0.62%
2020/01/03	0	0.00	1	43.20	43.35	-1	161	-0.62%
2019/12/26	1	43.35	0	0.00	43.40	1	163	0.61%
2019/12/24	1	43.05	0	0.00	42.95	1	163	0.61%
2019/12/18	1	43.15	0	0.00	43.10	1	164	0.61%
2019/12/16	2	42.98	0	0.00	43.00	2	162	1.23%
2019/12/10	4	42.90	0	0.00	42.75	4	162	2.46%
2019/12/05	0	0.00	0.1	43.00	42.80	-0.1	157	-0.06%
2019/11/08	0	0.00	1	43.85	43.95	-1	144	-0.69%
2019/11/07	1	43.90	0	0.00	43.85	1	142	0.70%
2019/11/06	0	0.00	2	43.25	43.55	-2	139	-1.44%
2019/10/22	1	43.00	0	0.00	42.95	1	146	0.68%
2019/09/20	1	43.95	0	0.00	44.00	1	205	0.49%
2019/09/06	0	0.00	8	43.93	43.95	-8	303	-2.63%
2019/08/26	1	42.60	0	0.00	42.60	1	333	0.30%
2019/08/15	1	42.95	0	0.00	43.00	1	334	0.30%
2019/07/16	5	42.95	0	0.00	43.15	5	340	1.47%
2019/07/15	13	43.07	0	0.00	43.00	13	339	3.83%
2019/07/12	5	43.60	0	0.00	43.50	5	335	1.49%
2019/07/10	5	44.20	0	0.00	44.05	5	325	1.54%
2019/07/09	0	0.00	5	44.75	44.55	-5	319	-1.57%
2019/07/05	0	0.00	1	45.20	45.25	-1	313	-0.32%
2019/06/28	2	45.00	0	0.00	44.90	2	337	0.59%
2019/06/27	1	44.95	0	0.00	44.95	1	340	0.29%
2019/06/21	2	47.88	0	0.00	47.80	2	320	0.62%
2019/06/19	1	47.90	20	47.80	47.85	-19	286	-6.63%
2019/06/17	0	0.00	1	48.00	47.95	-1	275	-0.36%
2019/06/14	0	0.00	6	48.00	47.95	-6	270	-2.21%
2019/06/13	1	48.00	0	0.00	48.10	1	270	0.37%
2019/06/12	1	47.85	0	0.00	47.95	1	268	0.37%
2019/06/11	0	0.00	1	47.80	47.75	-1	270	-0.37%
2019/06/05	0	0.00	1	47.70	47.80	-1	261	-0.38%
2019/06/04	0	0.00	2	47.70	47.55	-2	266	-0.75%
2019/05/27	1	47.40	0	0.00	47.50	1	265	0.38%
2019/05/24	13	46.60	0	0.00	46.80	13	263	4.93%
2019/05/21	1	46.40	0	0.00	46.50	1	264	0.38%
2019/05/14	1	45.10	1	45.60	45.70	0	278	0.00%
2019/05/10	0	0.00	22	45.89	46.00	-22	275	-8.00%
2019/05/08	1	47.40	0	0.00	47.40	1	260	0.38%
2019/05/06	2	47.53	0	0.00	47.60	2	259	0.77%
2019/05/02	15	48.10	1	48.10	48.05	14	257	5.43%
2019/04/30	1	47.80	0	0.00	47.80	1	259	0.39%
2019/04/23	0	0.00	1	47.55	47.45	-1	272	-0.37%
2019/04/22	1	47.50	0	0.00	47.60	1	272	0.37%
2019/04/19	3	47.43	0	0.00	47.45	3	273	1.10%
2019/04/09	0	0.00	2	48.25	48.10	-2	302	-0.66%
2019/04/08	1	48.80	3	48.50	48.55	-2	297	-0.67%
2019/04/03	5	47.37	0	0.00	47.75	5	289	1.73%
2019/03/29	1	46.80	1	47.00	47.05	0	289	0.00%
2019/03/28	4	46.78	0	0.00	47.15	4	303	1.32%
2019/03/27	1	45.95	20	45.95	45.95	-19	302	-6.28%
2019/03/19	1	45.60	0	0.00	45.65	1	306	0.33%
2019/03/18	20	45.70	0	0.00	45.65	20	309	6.47%
2019/02/21	4	46.41	0	0.00	46.40	4	298	1.34%
2019/02/15	2	46.63	0	0.00	46.50	2	292	0.68%
2019/02/14	0	0.00	1	47.95	48.05	-1	282	-0.35%
2019/02/12	1	48.05	0	0.00	48.15	1	277	0.36%
2019/02/11	4	47.90	0	0.00	48.20	4	280	1.43%
2019/01/30	2	47.65	0	0.00	47.65	2	298	0.67%
2019/01/21	0	0.00	2	48.08	48.05	-2	303	-0.66%
2019/01/18	1	47.40	2	47.65	48.00	-1	303	-0.33%
2019/01/17	23	46.53	1	47.20	47.00	22	303	7.25%
2019/01/11	1	46.30	0	0.00	46.25	1	312	0.32%
2019/01/09	1	46.25	0	0.00	46.60	1	316	0.32%
2019/01/08	1	45.90	0	0.00	46.20	1	310	0.32%
2019/01/03	0	0.00	1	47.25	47.30	-1	351	-0.28%
2019/01/02	0	0.00	3	45.80	45.85	-3	352	-0.85%
2018/12/28	2	45.08	0	0.00	45.15	2	377	0.53%
2018/12/25	1	45.00	3	44.27	44.60	-2	375	-0.53%
2018/12/21	2	45.85	1	46.50	45.65	1	364	0.27%
2018/12/20	0	0.00	3	44.18	44.00	-3	348	-0.86%
2018/12/19	3	42.95	0	0.00	42.95	3	336	0.89%
2018/12/12	0	0.00	1	41.90	41.80	-1	330	-0.30%
2018/12/11	2	41.20	0	0.00	41.40	2	330	0.60%
2018/12/07	0	0.00	1	41.90	42.00	-1	328	-0.30%
2018/12/06	1	41.45	0	0.00	41.35	1	327	0.31%
2018/12/05	2	42.35	0	0.00	42.20	2	325	0.61%
2018/12/03	1	43.10	3	42.98	43.40	-2	323	-0.62%
2018/11/29	1	42.20	0	0.00	41.85	1	319	0.31%
2018/11/28	1	42.05	0	0.00	42.05	1	318	0.31%
2018/11/13	1	40.55	1	40.70	40.75	0	345	0.00%
2018/11/12	0	0.00	1	41.25	41.00	-1	346	-0.29%
2018/11/09	1	41.00	1	41.00	41.05	0	349	0.00%
2018/11/08	2	40.90	0	0.00	41.00	2	351	0.57%
2018/11/07	2	39.83	1	40.90	40.65	1	352	0.28%
2018/11/05	1	42.45	1	41.95	42.10	0	342	0.00%
2018/11/02	0	0.00	1	42.40	42.45	-1	342	-0.29%
2018/10/31	0	0.00	1	41.90	41.40	-1	361	-0.28%
2018/10/30	1	41.10	0	0.00	41.10	1	360	0.28%
2018/10/29	1	40.90	0	0.00	41.25	1	365	0.27%
2018/10/22	0	0.00	1	43.45	44.15	-1	359	-0.28%
2018/10/19	0	0.00	1	41.55	44.50	-1	359	-0.28%
2018/10/15	1	44.05	2	43.70	44.70	-1	349	-0.29%
2018/10/12	4	43.10	0	0.00	44.00	4	343	1.16%
2018/10/11	8	40.04	0	0.00	41.00	8	332	2.40%
2018/10/09	0	0.00	2	44.60	43.90	-2	296	-0.67%
2018/10/08	1	46.10	4	46.60	46.00	-3	283	-1.06%
2018/10/03	1	50.60	0	0.00	50.90	1	251	0.40%
2018/10/01	1	51.30	0	0.00	51.40	1	260	0.38%
2018/09/27	1	50.90	0	0.00	50.80	1	297	0.34%
2018/08/31	1	54.60	0	0.00	54.60	1	402	0.25%
2018/08/30	1	54.00	0	0.00	54.00	1	416	0.24%
2018/08/29	1	54.60	0	0.00	54.70	1	436	0.23%
2018/08/28	7	53.23	0	0.00	54.00	7	439	1.59%
2018/08/27	2	52.05	0	0.00	51.90	2	447	0.45%
2018/08/20	0	0.00	1	52.20	52.30	-1	455	-0.22%
2018/08/09	8	54.25	0	0.00	54.20	8	457	1.75%
2018/08/08	2	53.95	0	0.00	54.00	2	461	0.43%
2018/07/24	0	0.00	1	59.50	59.80	-1	463	-0.22%
2018/07/06	1	58.30	1	58.00	60.30	0	501	0.00%
2018/07/05	5	61.20	0	0.00	61.40	5	477	1.05%
2018/06/20	0	0.00	11	64.35	64.60	-11	614	-1.79%
2018/06/19	0	0.00	4	65.30	65.20	-4	616	-0.65%
2018/06/14	15	68.00	0	0.00	67.80	15	624	2.40%
2018/05/24	0	0.00	12	62.61	62.70	-12	834	-1.44%
2018/05/17	0	0.00	2	63.00	63.10	-2	866	-0.23%
2018/05/14	14	62.83	0	0.00	63.20	14	891	1.57%
2018/05/02	0	0.00	1	61.70	61.20	-1	878	-0.11%
2018/04/30	1	59.80	0	0.00	61.60	1	877	0.11%
2018/04/23	1	61.80	0	0.00	61.90	1	873	0.11%
2018/04/11	0	0.00	36	61.52	61.80	-36	852	-4.23%
2018/03/13	2	66.75	2	62.50	64.20	0	567	0.00%
2018/03/12	0	0.00	4	60.75	61.20	-4	537	-0.74%
2018/03/09	10	60.40	0	0.00	59.50	10	520	1.92%
2018/03/08	0	0.00	6	57.28	57.30	-6	464	-1.29%
2018/03/06	4	55.80	0	0.00	57.00	4	442	0.90%
2018/03/05	4	55.08	0	0.00	55.80	4	423	0.95%
2018/02/26	21	52.11	1	52.30	51.60	20	327	6.11%
2018/02/23	2	51.40	0.1	51.40	51.60	1.9	316	0.61%
2018/02/21	0	0.00	1	48.55	48.55	-1	294	-0.34%
2018/02/12	0	0.00	20	47.95	48.25	-20	287	-6.97%
2018/02/09	16	47.58	0	0.00	48.10	16	280	5.71%
2018/02/07	4	48.60	3	48.20	48.15	1	272	0.37%
2018/02/06	11	47.24	0	0.00	47.40	11	246	4.47%
2018/01/29	3	46.97	0	0.00	46.95	3	236	1.27%
2018/01/25	0	0.00	0.1	46.60	46.55	-0.1	235	-0.04%