創惟 (6104)-元大-大同券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	176.50	3.3	177.48	175.00	-1.3	5,898	-0.02%
2025/01/20	11	171.95	11	171.05	171.00	0	5,877	0.00%
2025/01/17	11.1	170.76	10	170.26	171.00	1.1	5,946	0.02%
2025/01/16	14.1	162.29	14.2	162.30	168.00	-0.1	5,990	0.00%
2025/01/15	2	148.00	1	152.00	161.00	1	6,104	0.02%
2025/01/13	0.2	150.00	2	150.50	145.50	-1.9	6,153	-0.03%
2025/01/09	0	0.00	0.7	166.50	162.00	-0.7	6,253	-0.01%
2025/01/06	0	0.00	1	162.50	164.00	-1	6,683	-0.01%
2025/01/03	0	0.00	1	161.00	159.50	-1	6,776	-0.01%
2024/12/30	2.1	166.67	1	167.50	165.00	1.1	7,174	0.02%
2024/12/27	21.6	173.84	22.8	172.76	171.50	-1.1	7,232	-0.02%
2024/12/26	7	174.14	7.1	176.59	177.00	-0.1	6,970	0.00%
2024/12/25	6	173.93	5.3	175.21	172.50	0.8	7,199	0.01%
2024/12/24	22.3	172.05	31	174.15	169.50	-8.7	7,711	-0.11%
2024/12/20	10	167.40	0	0.00	161.50	10	7,976	0.13%
2024/12/19	0	0.00	6	158.99	161.00	-6	8,122	-0.07%
2024/12/18	4	162.75	0.1	161.00	160.00	4	8,843	0.04%
2024/12/17	0	159.00	0	0.00	162.00	0	9,131	0.00%
2024/12/16	4	160.52	3	159.50	157.00	1	9,341	0.01%
2024/12/13	0	166.50	2	165.75	166.00	-2	9,514	-0.02%
2024/12/12	0.1	170.50	1	171.50	171.50	-0.9	9,912	-0.01%
2024/12/11	0	0.00	1	170.00	170.00	-1	10,082	-0.01%
2024/12/10	0.2	171.83	0	0.00	170.00	0.2	10,103	0.00%
2024/12/09	1.5	180.21	11	178.00	178.00	-9.6	10,160	-0.09%
2024/12/06	3.3	179.77	0.4	178.50	181.00	2.9	10,216	0.03%
2024/12/05	33.2	175.43	33.8	177.03	178.00	-0.5	10,185	-0.01%
2024/12/04	8	162.60	27.6	165.26	171.00	-19.5	9,472	-0.21%
2024/12/03	12	153.71	14.4	154.08	155.50	-2.4	9,089	-0.03%
2024/12/02	3	150.01	4.2	151.14	148.00	-1.2	8,854	-0.01%
2024/11/29	9	142.72	16	140.25	147.00	-7	8,814	-0.08%
2024/11/28	16	133.66	1	132.50	137.00	15	8,810	0.17%
2024/11/27	2.1	140.08	4	136.38	131.50	-1.9	8,765	-0.02%
2024/11/26	9.2	150.33	8.3	147.82	143.50	0.9	8,650	0.01%
2024/11/25	0	0.00	1	144.50	144.50	-1	8,385	-0.01%
2024/11/22	0	0.00	1	132.50	131.50	-1	8,378	-0.01%
2024/11/21	1	129.50	1	130.50	129.50	0	8,385	0.00%
2024/11/20	2	132.75	0	0.00	131.50	2	8,423	0.02%
2024/11/19	1	132.00	1	134.00	134.50	0	8,426	0.00%
2024/11/18	1	135.50	1	129.00	128.00	0	8,470	0.00%
2024/11/15	0.1	136.00	0	0.00	135.50	0.1	8,437	0.00%
2024/11/14	0.2	140.00	0	0.00	136.50	0.2	8,426	0.00%
2024/11/13	1	142.00	0	0.00	141.00	1	8,398	0.01%
2024/11/12	2	144.25	2	143.75	142.00	0	8,413	0.00%
2024/11/08	2	149.50	0	0.00	145.00	2	8,396	0.02%
2024/11/07	2	152.50	12	153.17	154.00	-10	8,316	-0.12%
2024/11/06	3	152.01	1	154.50	152.00	2	8,285	0.02%
2024/11/05	0	0.00	8.3	148.80	149.00	-8.3	8,226	-0.10%
2024/11/04	9	144.11	6	147.67	147.50	3	8,235	0.04%
2024/11/01	1	144.00	1	145.00	144.00	0	8,196	0.00%
2024/10/30	1	147.01	9	146.22	147.50	-8	8,168	-0.10%
2024/10/29	6	141.42	1	140.50	142.00	5	8,094	0.06%
2024/10/28	2	148.25	6	146.92	144.00	-4	8,026	-0.05%
2024/10/25	6	144.92	0.7	145.50	145.00	5.3	7,945	0.07%
2024/10/24	17.3	154.20	8	149.25	147.50	9.3	7,867	0.12%
2024/10/23	21.2	156.97	16	157.81	160.00	5.2	7,683	0.07%
2024/10/22	21	154.74	23	154.78	153.00	-2	7,428	-0.03%
2024/10/21	3	149.00	4	150.75	150.50	-1	7,190	-0.01%
2024/10/18	0	0.00	1	143.38	143.50	-1	7,089	-0.01%
2024/10/17	0	0.00	5	149.00	143.50	-5	6,998	-0.07%
2024/10/15	1	149.50	5.1	150.94	147.50	-4.1	6,930	-0.06%
2024/10/14	5	147.70	2	149.50	150.50	3	6,853	0.04%
2024/10/11	1.1	145.77	4	150.00	148.50	-2.9	6,580	-0.04%
2024/10/09	7.1	148.57	10	149.20	146.50	-3	6,506	-0.05%
2024/10/08	14	149.07	10	151.10	149.00	4	6,433	0.06%
2024/10/07	7	150.51	6	151.83	152.50	1	6,345	0.02%
2024/10/04	5	147.50	3	149.00	151.50	2	6,182	0.03%
2024/10/01	3	148.67	5	149.40	152.00	-2	6,059	-0.03%
2024/09/30	11	148.64	12	149.63	148.00	-1	5,856	-0.02%
2024/09/27	22	152.00	21	151.76	146.00	1	5,565	0.02%
2024/09/26	39	154.95	32	156.94	149.50	7	5,141	0.14%
2024/09/25	14	144.25	20.2	145.20	149.50	-6.2	4,491	-0.14%
2024/09/24	6	137.25	5	138.50	136.00	1	4,108	0.02%
2024/09/23	24	139.27	18	138.42	138.00	6	3,905	0.15%
2024/09/20	53	145.56	38.1	144.08	138.50	14.9	3,713	0.40%
2024/09/19	3	133.33	11.3	135.02	139.00	-8.3	2,988	-0.28%
2024/09/18	20	130.78	12	131.27	126.50	8	2,689	0.30%
2024/09/16	11	131.10	11	134.05	135.00	0	2,462	0.00%
2024/09/13	16	128.13	32	131.31	131.50	-16	2,256	-0.71%
2024/09/12	6	120.50	7	122.71	126.50	-1	1,845	-0.05%
2024/09/11	2	117.25	1	113.50	115.00	1	1,681	0.06%
2024/09/10	0	0.00	1	116.50	114.00	-1	1,642	-0.06%
2024/09/09	2	116.75	1	117.50	116.50	1	1,559	0.06%
2024/09/05	1	113.00	3	110.67	109.00	-2	1,535	-0.13%
2024/09/04	2	101.45	0	104.00	106.00	2	1,508	0.13%
2024/09/03	0	0.00	0	111.50	111.00	0	1,475	0.00%
2024/09/02	0	0.00	3	120.00	114.50	-3	1,445	-0.21%
2024/08/30	1	122.50	4	118.88	115.00	-3	1,376	-0.22%
2024/08/29	0	0.00	2	116.25	116.50	-2	1,280	-0.16%
2024/08/27	0	0.00	0.5	110.50	112.00	-0.5	1,230	-0.04%
2024/08/21	0	107.00	2	109.00	107.50	-2	1,137	-0.17%
2024/08/20	0	108.00	4	107.25	109.00	-4	1,115	-0.36%
2024/08/19	0	100.50	5	101.60	102.50	-5	1,026	-0.49%
2024/08/15	0	97.60	0	0.00	98.30	0	1,030	0.00%
2024/08/14	1	98.79	1	97.70	97.80	0	1,053	0.00%
2024/08/12	0.1	87.00	1	90.00	90.00	-1	994	-0.10%
2024/08/08	10	83.00	10	83.89	84.20	0	975	0.00%
2024/08/06	6.1	74.91	3	73.77	73.10	3.1	947	0.33%
2024/08/05	0	79.30	0	0.00	79.30	0	913	0.00%
2024/08/02	0	0.00	1	88.20	88.10	-1	905	-0.11%
2024/07/30	0.1	88.60	0	0.00	90.20	0.1	898	0.01%
2024/07/29	0.1	91.60	0.3	92.73	91.00	-0.2	891	-0.02%
2024/07/26	1	94.00	0	94.30	94.10	1	883	0.11%
2024/07/22	2.1	95.83	0	0.00	95.70	2.1	877	0.23%
2024/07/19	3	100.17	0	0.00	99.80	3	866	0.35%
2024/07/18	3	103.17	0	0.00	102.00	3	860	0.35%
2024/07/17	2	106.00	1	107.00	105.50	1	847	0.12%
2024/07/16	1	104.01	1	104.00	106.00	0	828	0.00%
2024/07/11	0.2	103.50	0	0.00	103.00	0.2	813	0.02%
2024/07/10	0	0.00	5	102.30	103.50	-5	839	-0.60%
2024/07/09	2	99.25	0	0.00	99.60	2	853	0.23%
2024/07/08	2	101.50	2	103.00	101.50	0	845	0.00%
2024/07/05	0	0.00	4	102.50	102.00	-4	862	-0.46%
2024/07/01	1	99.10	0	0.00	99.00	1	865	0.12%
2024/06/27	2	99.20	0	0.00	99.00	2	891	0.22%
2024/06/26	0	0.00	1	100.50	99.90	-1	895	-0.11%
2024/06/25	4	100.00	0	0.00	99.80	4	902	0.44%
2024/06/21	3	103.00	0	0.00	103.00	3	911	0.33%
2024/06/20	0	0.00	1	104.50	104.50	-1	917	-0.11%
2024/06/19	0	0.00	0.4	104.13	103.00	-0.4	919	-0.04%
2024/06/17	0	0.00	1	104.00	104.50	-1	905	-0.11%
2024/06/13	3.4	105.26	0.1	104.50	104.00	3.3	911	0.36%
2024/06/07	0	0.00	1	99.90	100.00	-1	883	-0.11%
2024/06/06	1	96.30	0	0.00	96.30	1	895	0.11%
2024/05/31	0	101.50	0	0.00	99.00	0	1,024	0.00%
2024/05/28	0	0.00	2	102.00	101.00	-2	1,148	-0.17%
2024/05/24	0	0.00	0.2	99.40	99.90	-0.2	1,314	-0.01%
2024/05/23	0	0.00	1	98.00	98.00	-1	1,632	-0.06%
2024/05/22	2	99.55	0	0.00	99.40	2	1,917	0.11%
2024/05/21	0.1	101.00	3	102.00	101.50	-3	1,925	-0.15%
2024/05/13	0	95.00	0	0.00	94.00	0	2,098	0.00%
2024/05/03	3	95.60	0	0.00	95.60	3	2,191	0.14%
2024/04/29	0	0.00	2	95.00	95.00	-2	2,232	-0.09%
2024/04/22	1	93.10	0	0.00	91.20	1	2,353	0.04%
2024/04/19	1	95.00	0	0.00	93.50	1	2,357	0.04%
2024/04/18	0	0.00	2	97.90	96.80	-2	2,361	-0.08%
2024/04/17	0	96.00	3	96.00	97.60	-3	2,379	-0.13%
2024/04/16	1	94.00	1	94.20	94.00	0	2,384	0.00%
2024/04/15	2	98.95	0	0.00	98.00	2	2,372	0.08%
2024/04/12	0	103.75	1	104.00	103.50	-1	2,363	-0.04%
2024/04/02	0	0.00	1	110.50	110.50	-1	2,429	-0.04%
2024/04/01	0	111.00	0	0.00	111.00	0	2,457	0.00%
2024/03/29	1	107.00	0	0.00	107.00	1	2,479	0.04%
2024/03/28	2	107.50	4	108.75	108.00	-2	2,525	-0.08%
2024/03/27	0	0.00	1	108.50	109.00	-1	2,533	-0.04%
2024/03/26	3	111.00	4	108.00	108.00	-1	2,542	-0.04%
2024/03/25	0	0.00	6	110.08	110.50	-6	2,544	-0.24%
2024/03/22	0	108.00	0	0.00	109.00	0	2,555	0.00%
2024/03/20	0	0.00	1	106.50	106.50	-1	2,580	-0.04%
2024/03/19	10	108.00	3	108.00	108.50	7	2,619	0.27%
2024/03/18	5	107.30	0	0.00	107.00	5	2,755	0.18%
2024/03/15	0	0.00	1	105.50	105.50	-1	2,787	-0.04%
2024/03/13	3	106.00	2	105.50	105.50	1	2,804	0.04%
2024/03/11	0.1	108.92	0	0.00	108.50	0.1	2,862	0.00%
2024/03/08	4	111.86	10	109.00	108.00	-6	2,890	-0.21%
2024/03/07	2	112.50	0	0.00	112.00	2	2,910	0.07%
2024/03/06	0	0.00	2	119.75	117.00	-2	2,930	-0.07%
2024/03/05	0	0.00	17	119.79	120.50	-17	2,987	-0.57%
2024/03/04	4	123.38	0	0.00	120.50	4	3,162	0.13%
2024/03/01	8	121.50	1	122.50	122.00	7	3,233	0.22%
2024/02/29	14	120.18	1	122.50	121.00	13	3,326	0.39%
2024/02/27	3	123.50	8	125.81	123.00	-5	3,643	-0.14%
2024/02/26	33	128.68	30	128.70	127.50	3	3,764	0.08%
2024/02/23	8	123.81	18.6	124.27	125.00	-10.6	3,675	-0.29%
2024/02/22	1	114.00	1	114.00	114.50	0	3,461	0.00%
2024/02/21	0	0.00	1	116.00	115.50	-1	3,593	-0.03%
2024/02/20	0	0.00	0.2	115.50	115.00	-0.2	3,646	0.00%
2024/02/19	0	116.00	0.1	116.00	115.50	-0.1	3,689	0.00%
2024/02/16	1	118.50	7	117.50	118.50	-6	3,815	-0.16%
2024/02/15	1.1	113.47	6	113.17	113.50	-4.9	3,787	-0.13%
2024/02/05	1	108.00	1	108.00	108.00	0	3,759	0.00%