達運 (6120)-元大-大同券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.05
漲跌
--
漲幅
0.00%
成交量
804張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0	0.00	0.3	12.63	12.75	-0.3	1,133	-0.03%
2024/12/20	0.3	12.35	0	0.00	12.20	0.3	1,138	0.03%
2024/12/17	4	12.95	0	0.00	12.95	4	1,141	0.35%
2024/12/16	1	12.85	0	0.00	12.85	1	1,149	0.09%
2024/12/13	5	13.10	1	13.00	13.10	4	1,155	0.35%
2024/12/12	2	13.85	1	13.55	13.55	1	1,142	0.09%
2024/12/10	0	0.00	11	13.55	13.60	-11	1,123	-0.98%
2024/12/02	2	13.15	10	13.20	13.15	-8	1,342	-0.60%
2024/11/27	5	13.35	15	13.44	13.35	-10	1,450	-0.69%
2024/11/26	0.6	14.00	0	0.00	13.70	0.6	1,445	0.04%
2024/11/25	0	0.00	10	13.63	13.70	-10	1,452	-0.69%
2024/11/22	0	0.00	5	13.40	13.45	-5	1,473	-0.34%
2024/11/14	0	0.00	0.1	12.95	12.95	-0.1	1,564	-0.01%
2024/11/13	1	13.15	1	13.25	13.15	0	1,566	0.00%
2024/11/12	0	0.00	1	13.30	13.30	-1	1,572	-0.06%
2024/11/11	0	0.00	1	13.50	13.55	-1	1,577	-0.06%
2024/10/30	5	13.80	0	14.05	13.80	5	1,951	0.25%
2024/10/25	1	14.45	0	0.00	14.50	1	1,976	0.05%
2024/10/24	1	14.70	0	0.00	14.60	1	1,988	0.05%
2024/10/23	3	15.45	23	15.09	15.00	-20	1,992	-1.00%
2024/10/22	0	0.00	20	14.50	14.35	-20	1,903	-1.05%
2024/10/21	3.1	14.43	23	14.44	14.40	-19.9	1,980	-1.00%
2024/10/09	1	13.95	1	13.95	13.80	0	2,296	0.00%
2024/10/08	2	14.45	0	0.00	14.40	2	2,303	0.09%
2024/09/25	2	14.90	0	0.00	14.85	2	2,736	0.07%
2024/09/24	1	14.85	0	0.00	14.85	1	2,748	0.04%
2024/09/20	0	0.00	6	14.85	14.80	-6	2,793	-0.21%
2024/09/19	0	0.00	10	14.70	14.70	-10	2,843	-0.35%
2024/09/18	0	0.00	1	14.90	14.50	-1	2,902	-0.03%
2024/09/16	0	0.00	3	14.72	14.75	-3	3,076	-0.10%
2024/09/10	1	14.30	0	0.00	14.25	1	3,235	0.03%
2024/09/09	12	13.98	2	14.60	14.60	10	3,248	0.31%
2024/09/06	1	14.15	0	0.00	14.15	1	3,228	0.03%
2024/09/04	27	14.26	2	14.50	14.25	25	3,288	0.76%
2024/09/03	3	15.03	6	15.50	15.30	-3	3,259	-0.09%
2024/09/02	1	14.75	0	0.00	14.70	1	3,235	0.03%
2024/08/30	3	15.03	2	15.20	15.00	1	3,259	0.03%
2024/08/20	0	0.00	10	14.20	14.30	-10	3,798	-0.26%
2024/08/19	0.2	14.00	0	0.00	14.10	0.2	3,837	0.01%
2024/08/14	10	14.05	0	0.00	14.05	10	3,934	0.25%
2024/08/09	0	0.00	2	14.05	14.10	-2	4,003	-0.05%
2024/08/08	7	13.61	5	13.95	13.70	2	3,991	0.05%
2024/08/05	3	12.55	2.4	12.60	12.55	0.6	3,958	0.02%
2024/08/02	10	14.15	10	14.00	13.90	0	3,911	0.00%
2024/07/31	2	14.20	4	14.30	14.20	-2	4,022	-0.05%
2024/07/19	0	0.00	1	15.25	15.10	-1	4,852	-0.02%
2024/07/16	0	0.00	10	15.75	15.75	-10	5,495	-0.18%
2024/07/09	14	15.74	0	0.00	15.75	14	5,878	0.24%
2024/07/05	7	16.56	2.1	16.50	16.40	4.9	6,015	0.08%
2024/07/01	10	15.70	10	15.95	15.60	0	8,204	0.00%
2024/06/28	0	0.00	2	15.85	15.80	-2	8,724	-0.02%
2024/06/25	12	15.75	2	15.85	15.80	10	8,905	0.11%
2024/06/24	10	16.05	0	0.00	16.10	10	8,884	0.11%
2024/06/21	2	16.80	82	16.49	16.35	-80	8,892	-0.90%
2024/06/20	0	0.00	10	15.90	16.05	-10	8,814	-0.11%
2024/06/19	10	15.83	0	0.00	15.80	10	8,849	0.11%
2024/06/18	11	15.98	0	0.00	16.20	11	8,865	0.12%
2024/06/17	0.2	16.25	2	16.40	16.20	-1.8	8,864	-0.02%
2024/06/14	0	15.80	0	0.00	16.00	0	8,834	0.00%
2024/06/06	14	15.43	15	15.47	15.50	-1	9,510	-0.01%
2024/06/03	2.1	15.76	0	0.00	15.75	2.1	9,870	0.02%
2024/05/31	0	0.00	1	16.15	15.90	-1	9,926	-0.01%
2024/05/30	15	16.21	0	0.00	16.05	15	10,042	0.15%
2024/05/28	10	16.85	5	16.40	16.60	5	9,952	0.05%
2024/05/27	11	16.01	18	16.15	16.15	-7	9,811	-0.07%
2024/05/22	2	15.68	2	15.80	15.70	0	9,862	0.00%
2024/05/21	11	15.35	10	15.40	15.35	1	9,879	0.01%
2024/05/16	2	15.55	0	0.00	15.70	2	10,175	0.02%
2024/05/14	5	15.50	0.4	15.50	15.50	4.6	10,575	0.04%
2024/05/13	0	0.00	2	15.58	15.60	-2	10,660	-0.02%
2024/05/09	10	15.98	12	16.06	15.80	-2	10,793	-0.02%
2024/05/06	0.1	15.55	12.4	15.51	15.60	-12.3	10,907	-0.11%
2024/05/03	15	15.58	7	15.43	15.45	8	10,980	0.07%
2024/05/02	0	0.00	1	17.00	17.00	-1	10,665	-0.01%
2024/04/30	6.1	17.03	0	0.00	17.00	6.1	10,716	0.06%
2024/04/29	0.1	17.40	2	17.20	17.50	-1.9	10,872	-0.02%
2024/04/25	0.1	17.00	0	0.00	16.85	0.1	11,515	0.00%
2024/04/24	0	0.00	15	16.88	16.80	-15	12,382	-0.12%
2024/04/23	2	17.20	2	16.80	16.70	0	12,508	0.00%
2024/04/22	22	16.75	7	16.80	16.80	15	12,501	0.12%
2024/04/19	8	15.61	2	15.75	15.75	6	12,587	0.05%
2024/04/18	17	15.84	17	15.96	15.90	0	13,006	0.00%
2024/04/17	5	15.75	0	0.00	15.60	5	14,719	0.03%
2024/04/16	18	15.74	6	15.86	15.60	12	15,102	0.08%
2024/04/15	12	16.46	1	16.65	16.40	11	15,356	0.07%
2024/04/12	29	16.94	31	17.03	16.75	-2	15,296	-0.01%
2024/04/11	13	17.61	6	17.51	17.15	7	15,201	0.05%
2024/04/10	11	17.65	16	17.75	17.55	-5	15,264	-0.03%
2024/04/09	12	17.36	29	17.82	17.25	-17	15,120	-0.11%
2024/04/08	142.1	18.39	72	18.46	17.90	70.1	14,805	0.47%	大買/
2024/04/03	24	18.29	39	17.77	18.60	-15	13,686	-0.11%
2024/04/02	35	16.64	36	17.07	16.95	-1	12,806	-0.01%
2024/04/01	0	0.00	5	16.60	16.55	-5	12,262	-0.04%
2024/03/29	50	16.16	0	0.00	16.10	50	12,158	0.41%
2024/03/28	5	16.10	0	0.00	16.15	5	12,089	0.04%
2024/03/26	8	16.05	23	16.12	15.90	-15	12,016	-0.12%
2024/03/25	1	16.20	0	0.00	16.25	1	11,947	0.01%
2024/03/22	15.1	15.95	9	15.75	15.95	6.1	11,882	0.05%
2024/03/21	0.1	15.80	4	15.65	15.80	-3.9	11,845	-0.03%
2024/03/18	40	16.03	40	15.89	15.95	0	11,743	0.00%
2024/03/15	0.1	15.75	1	15.65	15.75	-1	11,764	-0.01%
2024/03/14	30	15.68	15.4	15.60	15.65	14.6	11,757	0.12%
2024/03/13	31	16.10	0	0.00	15.95	31	11,681	0.27%
2024/03/12	10.1	16.91	38	16.86	16.95	-27.9	11,466	-0.24%
2024/03/11	22	16.48	9	16.50	16.50	13	11,000	0.12%
2024/03/08	1	15.10	1	15.30	15.00	0	10,733	0.00%
2024/03/07	1	15.25	0	0.00	15.35	1	10,660	0.01%
2024/03/06	13	15.89	11	15.95	15.60	2	10,579	0.02%
2024/03/05	4	15.85	0	0.00	16.05	4	10,524	0.04%
2024/03/04	0	0.00	13	15.70	15.50	-13	10,356	-0.13%
2024/03/01	2	15.55	0	0.00	15.40	2	10,307	0.02%
2024/02/29	14	15.95	1	15.60	15.65	13	10,277	0.13%
2024/02/27	6	16.12	0	0.00	15.80	6	10,237	0.06%
2024/02/26	1	16.10	0	0.00	16.20	1	10,170	0.01%
2024/02/23	2	16.33	1	16.30	16.20	1	10,157	0.01%
2024/02/22	1	16.45	8	16.52	16.35	-7	10,080	-0.07%
2024/02/21	3	16.53	5	16.80	16.50	-2	10,022	-0.02%
2024/02/20	16	16.80	6	16.65	16.65	10	9,965	0.10%
2024/02/19	8	17.04	2	17.25	16.85	6	9,869	0.06%
2024/02/16	0	0.00	17	17.20	17.10	-17	9,692	-0.18%
2024/02/15	10	16.38	12	16.22	16.30	-2	9,410	-0.02%
2024/02/05	22	15.62	10	15.35	15.75	12	9,238	0.13%
2024/02/02	0	0.00	1.2	15.69	15.50	-1.2	9,147	-0.01%
2024/02/01	1	15.55	1	15.50	15.35	0	9,110	0.00%
2024/01/31	2	15.85	0	0.00	15.50	2	9,015	0.02%
2024/01/30	0.2	16.10	1	16.10	16.10	-0.8	8,903	-0.01%
2024/01/26	10	16.31	4	16.05	15.80	6	8,713	0.07%
2024/01/25	7	16.07	7	16.15	15.95	0	8,589	0.00%
2024/01/24	11	16.37	11	16.50	16.25	0	8,453	0.00%
2024/01/23	6	16.56	2	17.08	16.40	4	8,338	0.05%
2024/01/22	2.1	16.72	2	16.60	16.45	0.1	8,093	0.00%
2024/01/19	15	17.22	14	17.04	16.90	1	7,868	0.01%
2024/01/18	20	17.17	16	17.29	17.45	4	7,224	0.06%
2024/01/17	2	16.25	2	16.25	15.90	0	6,305	0.00%
2024/01/16	5.2	16.73	20	16.64	16.40	-14.8	6,114	-0.24%
2024/01/15	5	16.92	7	16.94	16.80	-2	5,822	-0.03%
2024/01/12	16	16.78	18	16.79	16.80	-2	5,465	-0.04%
2024/01/11	119	17.01	157	16.93	16.45	-38	4,982	-0.76%	大買/大賣/
2024/01/10	40	14.88	23	15.86	16.25	17	3,206	0.53%
2024/01/09	27	14.97	27	14.95	14.80	0	2,785	0.00%
2024/01/08	0	0.00	7	14.08	14.15	-7	2,602	-0.27%
2024/01/05	10	14.23	12	14.11	14.15	-2	2,603	-0.08%
2024/01/04	15	14.28	5	14.23	14.15	10	2,574	0.39%
2023/12/29	1	13.40	0	0.00	13.40	1	2,759	0.04%
2023/12/28	0.1	13.40	1	13.45	13.40	-0.9	2,821	-0.03%