• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.73%
  • 成交量
    9,764張
  • 產業
    上市 其他電子類股▲1.09%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2214.5246.288247.62250.006.53,0400.21%
2025/01/206238.5115240.60241.00-92,883-0.31%
2025/01/176229.426231.33232.0002,8000.00%
2025/01/167229.368229.94229.00-12,789-0.04%
2025/01/152.1229.410228.00225.5022,8340.07%
2025/01/141231.002.3234.07234.50-1.32,897-0.04%
2025/01/139.3228.898231.87230.001.32,8830.04%
2025/01/102231.546.1235.10235.00-42,848-0.14%
2025/01/096233.838.3229.71228.50-2.32,817-0.08%
2025/01/085.2234.783236.33235.502.22,8500.08%
2025/01/077235.505.1238.15236.501.92,8360.07%
2025/01/066.1230.863.3233.27235.002.82,7770.10%
2025/01/032.1226.592229.00229.000.12,7290.00%
2025/01/025.2225.216226.08225.00-0.82,711-0.03%
2024/12/318.1221.377220.21224.501.12,7850.04%
2024/12/308.1226.9316.5226.75222.00-8.42,795-0.30%
2024/12/275215.797217.71220.00-22,734-0.07%
2024/12/260.1207.0000.00205.000.12,6580.00%
2024/12/253206.502206.50206.0012,6700.04%
2024/12/240.1208.410207.00206.500.12,6870.00%
2024/12/232.1206.001206.00205.501.12,7000.04%
2024/12/200203.5000.00202.5002,7080.00%
2024/12/193200.504203.50206.00-12,720-0.04%
2024/12/183.2204.3300.00203.503.22,7160.12%
2024/12/171206.051206.00206.0002,7170.00%
2024/12/166.1210.357210.50206.50-0.92,736-0.03%
2024/12/132.2214.6000.00214.002.22,7310.08%
2024/12/122220.000.1218.00217.001.92,7310.07%
2024/12/1110.1218.314219.50218.506.12,7620.22%
2024/12/101.1229.5700.00229.001.12,8210.04%
2024/12/092.6233.181229.50229.501.62,8170.06%
2024/12/0611239.189242.22235.5022,7850.07%
2024/12/052.1236.704.2239.38234.00-2.12,652-0.08%
2024/12/046.1237.105.6238.13238.000.52,6360.02%
2024/12/032233.251234.50234.5012,6330.04%
2024/12/021234.502.3237.52231.00-1.32,650-0.05%
2024/11/291.3227.621230.00230.000.32,6340.01%
2024/11/2800.003231.33231.00-32,633-0.11%
2024/11/270.1226.0000.00225.000.12,6290.00%
2024/11/260.5235.0000.00230.000.52,6430.02%
2024/11/253233.6700.00235.0032,6520.11%
2024/11/2200.001.1232.97232.00-1.12,663-0.04%
2024/11/215230.604.1232.49225.000.92,6730.03%
2024/11/206225.008.1225.01228.00-2.12,711-0.08%
2024/11/191215.5000.00217.0012,7640.04%
2024/11/180.2219.0000.00212.000.22,8020.01%
2024/11/151222.4600.00219.0012,8440.04%
2024/11/140.1220.0000.00220.000.12,9260.00%
2024/11/130.1221.5000.00219.000.13,0080.00%
2024/11/120.1219.5000.00218.000.13,0620.00%
2024/11/115.3220.993221.00221.502.33,0640.08%
2024/11/072233.0000.00234.5023,0890.06%
2024/11/041228.002228.25228.50-13,216-0.03%
2024/11/0100.001230.00233.00-13,290-0.03%
2024/10/3000.003227.67227.00-33,302-0.09%
2024/10/295231.603230.00230.0023,3130.06%
2024/10/280.2228.0000.00228.500.23,2810.01%
2024/10/2500.002228.50230.00-23,309-0.06%
2024/10/243.1229.0300.00226.003.13,3550.09%
2024/10/231.4236.933237.67237.00-1.63,378-0.05%
2024/10/223.2237.222.2238.79235.001.13,4310.03%
2024/10/212236.257235.02237.00-53,476-0.14%
2024/10/1800.001225.50224.50-13,489-0.03%
2024/10/1700.000.1227.00226.50-0.13,5440.00%
2024/10/161222.0000.00225.5013,6440.03%
2024/10/153230.673230.00223.0003,7610.00%
2024/10/141218.003218.33218.00-23,738-0.05%
2024/10/1100.001221.50221.00-13,861-0.03%
2024/10/092232.504224.25221.00-23,983-0.05%
2024/10/0812.2231.146231.08229.006.24,0320.15%
2024/10/078235.388235.19237.5004,0730.00%
2024/10/0400.001221.50221.50-14,082-0.02%
2024/10/011222.505224.80227.00-44,153-0.10%
2024/09/2700.004216.00213.00-44,403-0.09%
2024/09/261214.5000.00216.0014,8930.02%
2024/09/252216.000214.00214.0025,0990.04%
2024/09/244215.504213.51215.0005,2750.00%
2024/09/232218.504218.50218.00-25,394-0.04%
2024/09/204214.751214.00215.5035,6910.05%
2024/09/192209.7500.00212.0025,7220.03%
2024/09/161206.5000.00209.0015,8070.02%
2024/09/134201.752202.75203.5025,8130.03%
2024/09/124199.504.1199.78201.50-0.15,8830.00%
2024/09/117.8200.694.1199.74197.503.75,9570.06%
2024/09/1000.001219.50217.00-15,986-0.02%
2024/09/090219.501220.50224.50-16,179-0.02%
2024/09/063.1221.951219.50219.502.16,2510.03%
2024/09/051223.000.1229.00223.000.96,3060.01%
2024/09/042223.7500.00221.5026,4500.03%
2024/09/033234.000.1234.00233.002.96,5620.04%
2024/09/022.1244.663.1244.95242.00-16,531-0.02%
2024/08/302248.002.1245.54246.00-0.16,5150.00%
2024/08/293.1246.824246.00246.50-0.96,538-0.01%
2024/08/282245.251246.00245.0016,5610.02%
2024/08/271244.502245.50244.50-16,578-0.02%
2024/08/269244.113246.00242.0066,6060.09%
2024/08/232243.5010245.40247.50-86,609-0.12%
2024/08/223243.332245.50241.5016,5790.02%
2024/08/215248.0015.2248.78248.50-10.26,544-0.16%
2024/08/202243.0100.00243.0026,5480.03%
2024/08/192.2244.912.3245.11244.50-0.16,6530.00%
2024/08/165.2245.170.1244.00242.005.16,7020.08%
2024/08/152241.009244.56243.50-76,768-0.10%
2024/08/141.1235.046236.00237.50-4.96,892-0.07%
2024/08/132226.502229.75230.5006,8940.00%
2024/08/124227.635229.40228.50-16,935-0.01%
2024/08/092222.502.1219.63222.00-0.16,9570.00%
2024/08/080212.0000.00213.5007,0340.00%
2024/08/0720219.2318216.86217.0027,0760.03%
2024/08/062201.005.2203.88209.50-3.27,093-0.05%
2024/08/053.1203.661204.00203.002.17,1480.03%
2024/08/023226.6900.00225.5037,2110.04%
2024/08/011235.003237.00237.00-27,255-0.03%
2024/07/313235.812236.50232.0017,2870.01%
2024/07/302230.756232.44239.50-47,400-0.05%
2024/07/296235.756226.75226.0007,4420.00%
2024/07/267236.865.5237.91235.001.57,4800.02%
2024/07/239247.787249.86247.5027,5710.03%
2024/07/228243.6910.1241.98240.50-2.17,701-0.03%
2024/07/193.1252.618.7251.58249.00-5.67,748-0.07%
2024/07/184.4243.633244.67249.001.47,6790.02%
2024/07/1716252.473.1250.77250.0012.97,6360.17%
2024/07/163.1246.219246.22251.00-5.97,564-0.08%
2024/07/158236.195234.50237.5037,4870.04%
2024/07/1215237.0028.9235.30232.00-13.97,474-0.19%
2024/07/1111250.1320246.70246.00-97,389-0.12%
2024/07/1016.2256.377.2253.07252.0097,3440.12%
2024/07/0912258.0912258.50259.5007,3230.00%
2024/07/088.3259.098258.75256.000.37,3030.00%
2024/07/0514.3266.9012265.96263.002.37,2440.03%
2024/07/0410.2263.8912265.50266.00-1.87,152-0.02%
2024/07/0327261.399263.94261.00187,0400.26%
2024/07/0233.7261.8716.2260.73260.0017.57,1340.25%
2024/07/013.1248.2712258.38264.50-8.97,058-0.13%
2024/06/2810.1240.538.1242.56240.502.17,2890.03%
2024/06/2721.1233.985232.50232.5016.17,4770.21%
2024/06/264237.0013.1235.17238.00-9.17,999-0.11%
2024/06/2510.1219.3400.00224.5010.18,2470.12%
2024/06/248224.067223.00221.0018,4150.01%
2024/06/215223.004224.88225.0018,5590.01%
2024/06/205224.304225.88225.0018,9900.01%
2024/06/199225.3411222.68222.00-29,126-0.02%
2024/06/187.1230.065231.00227.502.19,3580.02%
2024/06/1713.1226.948227.75226.505.19,4840.05%
2024/06/148229.077229.58232.0019,4100.01%
2024/06/1312219.5515.3221.06220.50-3.29,361-0.03%
2024/06/128.1216.0213217.42217.00-4.99,536-0.05%
2024/06/1118.1214.6917.1220.00212.0019,7350.01%
2024/06/0713220.232221.05222.50119,6480.11%
2024/06/054.1209.621212.40207.5039,5750.03%
2024/06/047212.507210.43209.5009,6720.00%
2024/06/033.1216.681.1219.86215.002.19,7520.02%
2024/05/311214.000.2216.00216.000.99,8020.01%
2024/05/291217.002218.75218.50-110,069-0.01%
2024/05/283216.012.1215.10215.000.910,2280.01%
2024/05/277219.937216.29216.00010,2510.00%
2024/05/2414218.5413219.50218.00110,6360.01%
2024/05/237221.709.4215.74215.00-2.310,574-0.02%
2024/05/226225.083226.17227.00310,4630.03%
2024/05/219220.567.1221.32221.501.910,4200.02%
2024/05/203.2227.582.1217.17215.501.110,3600.01%
2024/05/175.1224.215.1223.99222.00010,2100.00%
2024/05/167228.8614227.39226.00-710,214-0.07%
2024/05/159227.568229.88229.00110,3280.01%
2024/05/1410.1223.297225.43223.503.110,4060.03%
2024/05/132.5234.941229.50229.501.510,3290.01%
2024/05/104250.753250.33255.00110,3460.01%
2024/05/0916.2255.7817255.94248.00-0.810,409-0.01%
2024/05/0820251.6542247.27255.00-2210,555-0.21%
2024/05/0712.1249.605.1249.88246.007.110,5560.07%
2024/05/062.2254.457255.79254.50-4.810,516-0.05%
2024/05/0317259.3812257.08253.00510,4810.05%
2024/05/0217.1271.717272.44267.001010,3760.10%
2024/04/3018.1271.348273.00272.0010.110,3810.10%
2024/04/2918272.1714275.54272.00410,3210.04%
2024/04/2616.4272.5414271.89265.502.410,2560.02%
2024/04/257.6303.182288.02288.005.610,1750.05%
2024/04/240.1323.0600.00320.000.110,2240.00%
2024/04/231287.2200.00295.50110,2850.01%
2024/04/220292.891290.50281.00-110,384-0.01%
2024/04/190.1300.002306.08310.50-210,518-0.02%
2024/04/181328.501340.50326.50010,6690.00%
2024/04/171337.9500.00341.00110,7160.01%
2024/04/160.1325.223.1307.41310.00-3.110,847-0.03%
2024/04/152339.750.1345.00329.501.910,8640.02%
2024/04/121365.420.1362.67366.000.910,8630.01%
2024/04/110.1331.501332.90333.00-0.910,843-0.01%
2024/04/101297.000303.00303.00110,8560.01%
2024/04/091292.062297.00297.50-110,902-0.01%
2024/04/0816287.2511.3289.18290.504.711,1140.04%
2024/04/0321.3283.8719.2284.85283.502.111,1340.02%
2024/04/0246.2272.0347267.32279.00-0.810,897-0.01%
2024/04/0119257.0817.1256.01256.501.910,4840.02%
2024/03/2938230.9739232.04240.50-110,134-0.01%
2024/03/285.1210.439.1216.54226.00-49,725-0.04%
2024/03/274204.133.1206.31205.500.99,2430.01%
2024/03/269.1202.029206.50208.500.19,0640.00%
2024/03/2517.1207.5516207.81206.001.18,9110.01%
2024/03/220207.5000.00207.5008,5200.00%
2024/03/213183.173183.52189.0008,4550.00%
2024/03/201180.502182.74177.50-18,303-0.01%
2024/03/197178.646178.50177.5018,1660.01%
2024/03/185177.505180.10180.0008,2840.00%
2024/03/1515.3166.6320170.28176.00-4.78,693-0.05%
2024/03/1416.6168.7310.1165.63164.006.58,5930.08%
2024/03/134177.253178.00178.0018,4720.01%
2024/03/123178.1722180.25181.00-198,518-0.22%
2024/03/112.1172.802174.50174.000.18,4810.00%
2024/03/085174.907177.50171.50-28,544-0.02%
2024/03/0728179.346176.58175.50228,5420.26%
2024/03/067180.009177.72180.00-28,532-0.02%
2024/03/052171.503172.00173.00-18,508-0.01%
2024/03/045180.106178.83171.00-18,571-0.01%
2024/03/015174.305173.90175.5008,4340.00%
2024/02/295168.803167.00168.5028,3660.02%
2024/02/2714169.3914171.11168.5008,4700.00%
2024/02/265165.707167.71169.50-28,463-0.02%
2024/02/235165.905166.00166.0008,6950.00%
2024/02/228166.328165.88165.5008,9290.00%
2024/02/211168.002167.50168.00-19,319-0.01%
2024/02/206164.426165.50164.5009,4310.00%
2024/02/198165.636164.00163.5029,5120.02%
2024/02/1612167.429168.67166.5039,6410.03%
2024/02/156165.257169.43172.00-19,652-0.01%
2024/02/053165.505167.70168.50-29,703-0.02%
2024/02/026168.427169.64165.00-19,722-0.01%
2024/02/013166.331168.50165.5029,7060.02%
亞翔 相關文章