• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.61%
  • 成交量
    673張
  • 產業
    上市 光電類股▲0.69%

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00116.0015.55-1988-0.10%
2024/11/20115.9500.0016.0019900.10%
2024/11/1100.000.115.9515.90-0.11,006-0.01%
2024/11/0800.00215.9516.15-2996-0.20%
2024/11/07216.2500.0016.0529710.21%
2024/11/0400.00215.7015.15-2866-0.23%
2024/11/014.115.58415.6515.500.19030.01%
2024/10/30114.65115.0014.9508850.00%
2024/10/28714.4200.0014.5078770.80%
2024/10/16114.25314.4014.75-2853-0.23%
2024/10/15113.60313.4513.45-2760-0.26%
2024/10/1100.00313.9713.95-3759-0.39%
2024/10/09313.8500.0013.8537200.42%
2024/10/08113.6000.0013.5017100.14%
2024/10/04113.4000.0013.4017840.13%
2024/10/0100.00013.7013.7008120.00%
2024/09/1900.00113.9014.00-11,033-0.10%
2024/09/1600.00113.9513.75-11,090-0.09%
2024/09/13113.4500.0013.4511,0870.09%
2024/09/06113.6000.0013.6011,2670.08%
2024/09/05113.5000.0013.4011,5220.07%
2024/09/03114.3500.0014.3011,5720.06%
2024/09/0200.00114.6514.50-11,633-0.06%
2024/08/30115.05114.7014.7001,7470.00%
2024/08/28114.3500.0014.6511,8390.05%
2024/08/0600.00113.5513.35-11,970-0.05%
2024/08/0500.00113.4513.80-11,930-0.05%
2024/07/1900.00115.4515.35-11,837-0.05%
2024/07/17116.2000.0016.2011,8410.05%
2024/07/11116.1500.0016.1511,8250.05%
2024/07/09116.45216.8316.55-11,825-0.05%
2024/07/08217.40317.6217.30-11,800-0.06%
2024/07/0500.00217.3017.30-21,785-0.11%
2024/07/04317.12217.0517.0511,7920.06%
2024/06/28217.10416.9416.70-21,771-0.11%
2024/06/2600.003416.6016.70-341,734-1.96%
2024/06/2500.00116.4016.45-11,708-0.06%
2024/06/24116.60116.5016.5501,7010.00%
2024/06/20216.1500.0016.2021,6920.12%
2024/06/19515.94115.9515.9541,6890.24%
2024/06/181416.10116.2516.30131,6590.78%
2024/06/17516.3500.0016.3551,6460.30%
2024/06/14516.4500.0016.4551,6300.31%
2024/06/133516.583016.7516.6551,6140.31%
2024/06/121016.881516.9716.30-51,565-0.32%
2024/06/0700.00316.2016.20-31,295-0.23%
2024/06/06316.1000.0016.2031,2930.23%
2024/06/0500.00316.3515.80-31,274-0.24%
2024/06/04416.35716.3316.00-31,197-0.25%
2024/05/3100.00115.4515.40-11,234-0.08%
2024/05/30215.40115.3515.3511,2840.08%
2024/05/2900.00215.4015.45-21,301-0.15%
2024/05/28115.3000.0015.4011,3210.08%
2024/05/27115.1000.0015.2011,3240.08%
2024/05/23314.98114.9015.0021,3970.14%
2024/05/2100.001115.1115.00-111,729-0.64%
2024/05/1700.00114.9514.95-12,359-0.04%
2024/05/1600.00614.9014.80-62,469-0.24%
2024/05/15114.6500.0014.6012,6890.04%
2024/05/1400.001014.5014.55-102,815-0.36%
2024/05/0800.00514.4514.60-52,835-0.18%
2024/04/262014.8000.0014.75203,0030.67%
2024/04/2300.001114.2514.25-113,093-0.36%
2024/04/221014.4000.0014.10103,1390.32%
2024/04/19114.7000.0014.2513,1690.03%
2024/04/17114.70114.8014.8003,4630.00%
2024/04/1200.001015.6015.55-103,752-0.27%
2024/04/11115.351.115.3515.35-0.13,8530.00%
2024/04/08215.4500.0015.7524,2640.05%
2024/04/02015.25115.2515.00-14,237-0.02%
2024/04/01015.0500.0015.1004,2370.00%
2024/03/2900.00114.9514.80-14,211-0.02%
2024/03/28115.1500.0014.8514,2460.02%
2024/03/26114.8000.0014.7514,3220.02%
2024/03/1500.00414.6514.40-44,306-0.09%
2024/03/08115.05515.0014.80-44,194-0.10%
2024/03/06615.4000.0015.4064,0940.15%
2024/03/05115.70116.4516.4504,0000.00%
2024/03/0400.00116.1515.95-13,943-0.03%
2024/03/01515.910.516.0515.954.53,9280.11%
2024/02/27115.9000.0016.1513,9840.03%
2024/02/26316.3700.0016.5034,0060.07%
2024/02/232.116.7000.0016.302.13,9650.05%
2024/02/22816.6000.0016.7083,8830.21%
2024/02/2110.117.811417.4617.25-43,611-0.11%
2024/02/20217.15417.7818.35-23,301-0.06%
2024/02/19615.97116.0016.7052,9570.17%
2024/02/161315.471215.1915.2012,8300.04%
2024/02/1500.00214.4014.75-22,590-0.08%
2024/02/05613.63213.6013.4542,4550.16%
2024/02/02213.6300.0013.6022,4330.08%
2024/01/31413.6000.0013.6542,3990.17%
2024/01/3000.00213.8013.75-22,392-0.08%
2024/01/2900.00113.6513.70-12,377-0.04%
2024/01/2600.00213.2013.15-22,355-0.08%
2024/01/250.113.70213.8013.70-1.92,315-0.08%
2024/01/24213.8000.0013.7022,2910.09%
2024/01/22313.42213.4513.4512,2110.05%
2024/01/19813.63513.4513.4032,1860.14%
2024/01/18213.5800.0013.4022,1500.09%
2024/01/17213.35713.3713.65-52,094-0.24%
2024/01/16213.68413.7513.60-22,055-0.10%
2024/01/15713.4600.0013.5072,0060.35%
2024/01/12713.6100.0013.5571,9640.36%
2024/01/1113.114.77914.3114.154.11,8780.22%
2024/01/10614.463514.5615.00-291,651-1.76%
2024/01/09913.83313.7014.0061,3870.43%
2024/01/08513.78413.6913.8511,3510.07%
2024/01/05814.17614.2513.7021,3790.15%
2024/01/04514.30114.1514.5041,2560.32%
2024/01/036.113.94714.0114.15-11,114-0.09%
2024/01/0200.00113.3513.90-1862-0.12%
2023/12/2900.00112.7012.65-1777-0.13%
2023/12/28112.35112.6012.4007600.00%
2023/12/26212.381012.5012.40-8734-1.09%
2023/12/25612.66312.7512.4537210.42%
2023/12/2200.00112.3512.25-1681-0.15%
2023/12/211112.61212.3312.2596661.35%
2023/12/2000.001212.7412.75-12581-2.06%
2023/12/15111.6000.0011.5015320.19%
2023/12/14211.6000.0011.5525450.37%
2023/12/1200.00112.1012.00-1535-0.19%
2023/12/11111.7500.0011.8015120.20%
2023/12/0600.00111.8011.80-1509-0.20%
2023/11/30211.40111.7011.7015330.19%
2023/11/29111.4500.0011.4515270.19%
2023/11/27111.6000.0011.4515090.20%
2023/11/242.212.22211.6511.900.24910.04%
2023/11/03110.3000.0010.2513460.29%
2023/10/3100.000.110.4510.30-0.1345-0.03%
2023/10/2500.00010.7010.6503560.00%
2023/10/16110.9500.0010.7013590.28%
2023/10/13211.0800.0011.0523580.56%
2023/10/1100.00111.4011.40-1304-0.33%
2023/10/0500.00111.3511.30-1293-0.34%
2023/10/03111.20111.2011.2502900.00%
2023/10/02111.2000.0011.2512990.33%
2023/09/22111.0500.0011.2013180.31%
2023/09/19511.5400.0011.3553431.45%
2023/09/07111.4500.0011.4014230.24%
2023/09/0600.00311.5711.60-3418-0.72%
2023/08/280.110.6500.0010.500.14680.03%
2023/08/2500.00110.6510.65-1478-0.21%
2023/08/15110.7000.0010.6518900.11%
2023/08/1000.00110.8010.60-1899-0.11%
2023/08/09111.0500.0011.0019020.11%
2023/08/07111.7000.0011.6518950.11%
2023/07/31111.9000.0011.9019030.11%
2023/07/28012.00112.0011.95-1899-0.11%
2023/07/26111.6000.0011.5018970.11%
2023/07/25111.7000.0011.6518970.11%
2023/07/1700.00111.8511.85-1908-0.11%
2023/07/1100.000.712.1012.10-0.7911-0.08%
2023/07/1000.004411.9312.00-44914-4.81%
2023/07/0600.000.312.3512.35-0.3924-0.03%
2023/06/28112.5000.0012.2519230.11%
2023/06/27112.8000.0012.4019220.11%
2023/06/26113.5000.0013.4019280.11%
2023/06/205014.08513.8414.15459044.97%
2023/06/1900.00113.5013.60-1896-0.11%
2023/06/141313.6000.0013.65139061.43%
2023/06/021013.3500.0013.35109591.04%
2023/05/3000.00113.4513.05-1930-0.11%
2023/05/2900.00313.2513.25-3907-0.33%
2023/05/26113.25713.3613.30-6882-0.68%
2023/05/252414.011114.0113.70138491.53%
2023/05/24413.9016613.9014.00-162639-25.35% 大賣/鉅額交易
2023/05/2315612.7500.0012.7515658226.78% 大買/鉅額交易
2023/05/0500.00111.7511.65-1516-0.19%
2023/04/2700.00111.5011.55-1518-0.19%
2023/04/21111.3000.0011.4515060.20%
2023/04/181012.0500.0012.05104872.05%
2023/04/111011.90111.8511.9094691.92%
2023/03/31111.8500.0011.8014530.22%
2023/03/28111.8500.0011.6514420.23%
2023/03/2700.00112.2012.00-1434-0.23%
2023/03/2400.00111.8011.90-1415-0.24%
2023/03/21311.37111.4011.4023780.53%
2023/03/20111.10111.1011.2003730.00%
2023/03/17111.1500.0011.2513640.27%
2023/03/1600.00111.4511.30-1354-0.28%
2023/03/15111.15111.5011.0503530.00%
2023/02/2400.002.210.6510.65-2.2397-0.54%
2023/02/2200.00110.5510.55-1386-0.26%
2023/02/1500.00110.2010.25-1370-0.27%
2022/12/2300.00110.0010.00-1384-0.26%
2022/12/1400.00210.3510.55-2406-0.49%
2022/12/08210.2000.0010.2024010.50%
2022/11/28110.55110.9010.4004110.00%
2022/11/25110.55110.9010.9003770.00%
2022/11/1119.9500.009.9113590.28%
2022/11/0900.00110.0510.05-1372-0.27%
2022/10/1800.0019.409.43-1578-0.17%
2022/10/1719.1000.009.3015920.17%
2022/10/1419.2019.439.4005950.00%
2022/10/0300.0019.9610.10-1598-0.17%
2022/09/3000.000.39.9210.00-0.3611-0.05%
2022/09/14111.1000.0011.1517950.13%
2022/09/1200.00111.3511.30-1805-0.12%
2022/09/07110.9500.0010.8518120.12%
2022/09/06111.2000.0011.1018250.12%
2022/09/05111.4000.0011.4018160.12%
2022/08/31113.0000.0012.9517770.13%
2022/08/2300.00113.1013.05-1891-0.11%
2022/08/1900.00113.0013.20-1898-0.11%
2022/08/18213.00312.7812.80-1890-0.11%
2022/08/16112.5000.0012.6518720.11%
2022/08/1500.00112.7012.65-1871-0.11%
2022/08/1200.00512.1612.25-5850-0.59%
2022/08/11212.10112.2512.0518380.12%
2022/08/08111.90112.0011.8508230.00%
2022/08/0500.00111.6512.15-1757-0.13%
2022/08/04111.2500.0011.0517370.14%
2022/08/03611.85711.4911.30-1734-0.14%
2022/08/02111.2500.0011.1517200.14%
2022/08/0100.00111.4511.55-1720-0.14%
2022/07/2900.00111.4011.35-1723-0.14%
2022/07/2700.00111.2511.30-1737-0.14%
2022/07/25111.0500.0011.1517390.14%
2022/07/2200.00111.3511.30-1751-0.13%
2022/07/2000.00111.0510.95-1776-0.13%
2022/07/1800.00110.8010.85-1844-0.12%
2022/07/13110.40210.4510.40-11,201-0.08%
2022/07/08110.75110.9510.8501,1930.00%
2022/07/07110.7500.0010.7511,1790.08%
2022/07/01111.8000.0011.6011,1610.09%
2022/06/30312.20212.0512.0011,1570.09%
2022/06/29512.3000.0012.3051,1520.43%
2022/06/24212.6300.0012.4021,1380.18%
2022/06/2300.00112.9513.05-11,040-0.10%
2022/06/17112.4500.0012.4519920.10%
2022/06/16113.2500.0012.6519860.10%
2022/06/15113.30213.4013.10-1979-0.10%
2022/06/13112.6000.0012.6019680.10%
2022/06/0900.00513.1313.10-5967-0.52%
2022/06/06513.5000.0013.0559650.52%
2022/06/02313.60114.1013.4529530.21%
2022/06/0100.00113.9013.90-1893-0.11%
2022/05/2700.00112.6012.55-1851-0.12%
2022/05/1700.00112.2012.30-1852-0.12%
2022/05/16112.10112.5012.2008520.00%
2022/05/13112.20212.2512.15-1846-0.12%
2022/05/11112.5000.0012.4018480.12%
2022/05/06113.0000.0013.0018650.12%
2022/05/0500.00113.5513.45-1866-0.12%
2022/05/04112.9500.0013.0018540.12%
2022/04/26113.6500.0013.7018490.12%
2022/04/21715.19215.4515.2058030.62%
2022/04/20214.28314.4014.60-1603-0.17%
2022/04/08112.9500.0012.9518040.12%
2022/03/28213.05212.8512.9502,2760.00%
2022/03/23113.0500.0013.1512,5380.04%
2022/03/1800.00113.0012.90-12,640-0.04%
2022/03/16112.6500.0012.5012,7520.04%
2022/03/0800.00212.9012.45-23,348-0.06%
2022/03/03214.0500.0014.0523,3950.06%
2022/03/01114.0000.0014.0013,4300.03%
2022/02/22014.7000.0014.3003,5170.00%
2022/02/14114.6000.0014.6013,6410.03%
2022/02/0800.00114.8014.80-13,662-0.03%
2022/01/19114.7000.0014.8513,7640.03%
2022/01/1800.00115.1014.95-13,768-0.03%
2022/01/1400.00115.0014.50-13,765-0.03%
2022/01/12115.5000.0015.2513,7510.03%
2022/01/11115.8000.0015.4013,7580.03%
2022/01/10116.35116.2515.9003,7400.00%
2022/01/07115.90215.6315.95-13,652-0.03%
2022/01/0600.00116.1016.20-13,620-0.03%
2022/01/05116.2000.0016.1013,6110.03%
2022/01/0300.00317.1717.00-33,536-0.08%
2021/12/301318.071518.1617.60-23,492-0.06%
2021/12/29117.2000.0017.2513,0090.03%
2021/12/282218.023417.3717.00-122,783-0.43%
2021/12/271517.50117.2017.70142,5370.55%
2021/12/24116.1500.0016.1012,2660.04%
2021/12/20116.50216.1016.15-12,228-0.04%
2021/12/17115.7500.0015.7012,0160.05%
2021/12/1600.00316.3016.30-32,010-0.15%
2021/12/1400.00116.2515.75-11,984-0.05%
2021/12/1300.00216.2316.10-21,944-0.10%
2021/12/10215.95116.3515.8511,8970.05%
2021/12/0900.00216.3316.30-21,912-0.10%
2021/12/08516.19116.0515.9541,8050.22%
2021/12/07616.822516.7216.70-191,737-1.09%
2021/12/0600.00115.9515.95-11,464-0.07%
2021/12/0300.00714.6514.50-71,444-0.48%
2021/12/0100.00114.5014.85-11,598-0.06%
2021/11/3000.00114.4514.45-11,642-0.06%
2021/11/29113.90114.0514.0001,7280.00%
2021/11/25114.80114.8514.8501,9920.00%
2021/11/2200.001014.6514.60-102,171-0.46%
2021/11/18314.3700.0014.3032,3720.13%
2021/11/1700.00114.9515.00-12,370-0.04%
2021/11/0900.00114.6014.50-12,937-0.03%
2021/11/08114.3000.0014.3013,0710.03%
2021/11/05114.6500.0014.7513,2420.03%
2021/11/04114.70114.9514.6503,3880.00%
2021/11/0200.00614.3014.20-64,097-0.15%
2021/11/01614.80114.9514.8054,6860.11%
2021/10/2600.00114.3014.15-15,579-0.02%
2021/10/25114.0000.0014.0515,6970.02%
2021/10/1900.001.114.5914.40-1.16,540-0.02%
2021/10/1500.00114.0514.05-16,709-0.01%
2021/10/14113.60113.8013.6006,7070.00%
2021/10/13113.4500.0013.4516,7130.01%
2021/10/0800.00014.2014.0506,7120.00%
2021/10/071114.3900.0014.25116,7260.16%
2021/10/06114.2500.0013.8516,7420.01%
2021/10/0500.00313.3714.25-36,762-0.04%
2021/10/04113.800.214.0013.150.86,7380.01%
2021/09/29114.9000.0014.5016,6900.01%
2021/09/28215.55115.9015.2516,6950.01%
2021/09/27516.09615.8215.80-16,687-0.01%
2021/09/24115.3000.0015.2516,6600.02%
2021/09/17115.4500.0015.3016,6990.01%
2021/09/16115.7500.0015.3516,8110.01%
2021/09/15115.7500.0015.7016,8830.01%
2021/09/1400.00416.0916.10-46,880-0.06%
2021/09/10315.97116.0015.9526,8080.03%
2021/09/0900.00116.2516.10-16,792-0.01%
2021/09/08215.9500.0015.8526,7720.03%
2021/09/07615.57215.9016.6046,7180.06%
2021/09/0600.00217.0015.90-26,588-0.03%
2021/09/03216.75416.9316.95-26,542-0.03%
2021/09/023.116.4200.0016.653.16,4600.05%
2021/09/012317.032217.1417.2516,3640.02%
2021/08/31116.00116.2016.1506,1240.00%
2021/08/3000.00415.9515.80-46,071-0.07%
2021/08/27115.70116.3015.8006,0570.00%
2021/08/26715.702515.8515.90-185,965-0.30%
2021/08/25116.45516.5016.50-45,831-0.07%
2021/08/2400.001015.5015.00-105,655-0.18%
2021/08/2300.00115.9515.70-15,606-0.02%
2021/08/20115.2500.0015.2515,5610.02%
2021/08/19516.60615.7415.25-15,487-0.02%
2021/08/18615.43115.5516.2055,3320.09%
2021/08/1600.00515.6516.15-55,136-0.10%
2021/08/1300.00216.9016.30-25,038-0.04%
2021/08/12517.35117.2017.7544,9260.08%
2021/08/111617.1600.0017.35164,7920.33%
2021/08/1000.00217.6517.50-24,618-0.04%
2021/08/09319.13518.9718.90-24,475-0.04%
2021/08/068020.105219.4519.80284,2730.66%
2021/08/0526.119.63418.9919.7522.13,7400.59%
2021/08/04717.35616.9518.2013,1330.03%
2021/08/033316.553416.5316.55-12,563-0.04%
2021/08/0200.00514.7515.05-52,374-0.21%
2021/07/29114.95414.7614.90-32,250-0.13%
2021/07/28214.6000.0014.6022,1410.09%
2021/07/272216.2251016.4216.20-4882,036-23.97% 大賣/鉅額交易
2021/07/2649515.9500.0015.954951,56631.59% 大買/鉅額交易
2021/07/2300.00114.0014.50-11,565-0.06%
2021/07/221313.1811013.2013.20-971,468-6.60% 大賣/
2021/07/1310012.2000.0011.801002,3994.17%
2021/07/0900.001112.1111.90-112,344-0.47%
2021/07/061012.0500.0011.80102,6240.38%
2021/07/05112.1000.0012.0512,6440.04%
2021/06/2900.00311.8011.30-32,871-0.10%
2021/06/2500.002012.3012.35-202,838-0.70%
2021/06/2400.001012.1012.10-102,727-0.37%
2021/06/2300.001011.0011.00-102,652-0.38%
2021/06/101010.2000.0010.25102,8510.35%
2021/06/0900.00310.4010.15-32,873-0.10%
2021/05/31310.0000.0010.0533,1780.09%
2021/05/20109.4000.009.35103,2650.31%
2021/05/051011.9500.0011.90103,6690.27%
2021/05/04511.8000.0011.9553,6820.14%
2021/04/2900.005.413.1113.25-5.43,630-0.15%
2021/04/281112.56112.5012.80103,5770.28%
2021/04/2644413.7447313.7312.80-293,538-0.82% 大買/大賣/
2021/04/2300.00512.4512.50-52,591-0.19%
2021/04/222012.5500.0012.35202,6370.76%
2021/04/20012.65112.3512.35-12,681-0.04%
2021/04/1600.00212.3012.40-22,779-0.07%
2021/04/15212.08511.9512.20-32,779-0.11%
2021/04/141011.9500.0011.95102,7930.36%
2021/04/132112.772512.8212.45-42,807-0.14%
2021/04/09512.3000.0012.2052,6330.19%
2021/04/08512.6000.0012.6052,6520.19%
2021/04/07612.6800.0012.6062,6810.22%
2021/04/011.412.711013.2512.65-8.62,852-0.30%
2021/03/30112.2500.0012.2013,0010.03%
2021/03/151011.9500.0012.00102,9430.34%
2021/03/0813213.1913413.2012.15-22,903-0.07% 大買/大賣/
2021/02/24212.1500.0011.6022,6130.08%
2021/02/1824612.1524612.1412.1502,4690.00% 大買/大賣/
2021/02/0400.00810.9511.00-82,098-0.38%
2021/02/02810.5500.0010.8082,0360.39%
2021/01/15212.50212.6511.6501,8050.00%
2021/01/1400.00112.6012.75-11,742-0.06%
2021/01/1200.0010.413.3913.10-10.41,645-0.63%
2021/01/11112.5000.0012.5011,5890.06%
2021/01/0600.00212.2011.70-21,536-0.13%
2021/01/0400.00311.5511.75-31,427-0.21%
2020/12/31511.90211.3511.8531,3890.22%
2020/12/30311.201611.1610.85-131,357-0.96%
2020/12/291512.371211.8511.9031,3060.23%
2020/12/28511.4000.0011.8051,0840.46%
2020/12/25710.4432710.7410.75-320964-33.18% 大賣/鉅額交易
2020/12/243279.8000.009.8032773944.21% 大買/鉅額交易
2020/12/232258.912268.918.91-1739-0.14% 大買/大賣/
2020/12/1800.0018.007.90-1613-0.16%
2020/12/1017.8500.007.9515930.17%
2020/12/0217.9500.008.0015850.17%
2020/11/1300.0027.167.17-2523-0.38%
2020/10/2117.9900.008.0014890.20%
2020/10/2000.0047.857.64-4449-0.89%
2020/10/1557.7400.007.6054121.21%
2020/09/2500.0056.856.76-5286-1.75%
2020/09/2157.1900.007.2552482.01%
2020/08/2400.0036.146.17-3267-1.12%
2020/08/2036.15156.086.13-12267-4.49%
2020/07/240.16.5000.006.370.12890.03%
2020/07/16106.7700.006.76102873.48%
2020/06/1200.0056.056.16-5279-1.79%
2020/04/30105.7100.005.68101985.03%
2020/01/3000.00206.426.44-20169-11.80%
2019/10/3000.00366.896.85-36187-19.18%
2019/09/20207.0600.007.09202507.97%
2019/09/0500.0027.057.01-2236-0.85%
2019/08/0200.00107.267.24-10217-4.60%
2019/07/3127.3700.007.4422180.92%
2019/07/3000.0027.467.43-2220-0.91%
2019/07/29107.6057.567.5952202.27%
2019/07/2557.3600.007.3752192.28%
2019/07/1827.4200.007.4022180.92%
2019/06/2507.9000.007.2101640.00%
2019/06/2000.0027.487.48-2156-1.27%
2019/06/1800.0057.487.47-5159-3.14%
2019/06/1400.0037.547.53-3160-1.87%
2019/06/1100.00117.587.62-11157-6.97%
2019/06/0500.0027.827.83-2150-1.33%
2019/05/29107.86107.867.8601490.00%
2019/03/1808.9100.008.9201100.00%
2018/10/2238.8138.568.6502570.00%
2018/10/0879.2579.318.9902500.00%
2018/09/03410.20410.2810.0503750.00%
2018/08/021010.551010.4510.4004680.00%
2018/07/02210.9000.0010.7524750.42%
2018/06/28511.0000.0011.0054621.08%
2018/06/2500.00512.0511.90-5439-1.14%
2018/06/2100.00211.8511.80-2372-0.54%
2018/06/20211.2000.0011.1523280.61%
2018/06/1900.00111.4011.45-1320-0.31%
2018/06/13611.28611.3911.0502820.00%
2018/06/12111.1000.0011.1012600.38%
2018/06/11511.0000.0011.0052581.93%
2018/06/0100.00511.5011.35-5217-2.30%
2018/05/29510.5500.0010.5551792.78%
2018/05/11010.0500.0010.1001590.00%
2018/05/0400.0012.710.3710.35-12.7151-8.34%
2018/01/0500.00613.1013.10-6216-2.78%
2018/01/0400.00213.1013.20-2214-0.93%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音