加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.45
  • 漲幅
    -1.89%
  • 成交量
    527張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07223.8500.0023.8522,1220.09%
2024/05/02123.9500.0023.9012,1140.05%
2024/04/1100.00123.9523.95-12,438-0.04%
2024/04/10124.3000.0024.2012,4520.04%
2024/04/0900.00223.9524.30-22,466-0.08%
2024/03/28224.20324.4524.25-12,566-0.04%
2024/03/2500.00724.6624.55-72,672-0.26%
2024/03/221024.62124.4524.5592,7160.33%
2024/03/1900.00124.6524.75-13,348-0.03%
2024/03/11525.2500.0025.0553,4270.15%
2024/03/07226.1000.0025.7523,4900.06%
2024/03/06226.1800.0026.1023,4860.06%
2024/03/041926.491926.4526.4503,5330.00%
2024/03/01226.50126.3526.3513,5400.03%
2024/02/27326.3000.0026.6533,8360.08%
2024/02/26227.88127.7027.1013,8810.03%
2024/02/231029.573629.4729.30-263,720-0.70%
2024/02/22328.70428.0927.95-13,539-0.03%
2024/02/2100.00727.3327.50-73,615-0.19%
2024/02/1900.00127.1026.70-13,543-0.03%
2024/02/1600.00525.9426.50-53,617-0.14%
2024/02/0500.00224.6024.80-23,668-0.05%
2024/02/02225.2500.0024.9023,6810.05%
2024/02/01225.2000.0025.1023,7110.05%
2024/01/2900.00025.9025.8003,8500.00%
2024/01/24126.3500.0026.2514,0410.02%
2024/01/2300.00226.5026.40-24,138-0.05%
2024/01/19525.6000.0025.5554,4290.11%
2024/01/182125.9400.0025.70214,5360.46%
2024/01/1700.00226.2025.90-24,696-0.04%
2024/01/16526.2600.0026.1555,3690.09%
2024/01/11527.201526.4426.75-106,100-0.16%
2024/01/10725.6500.0025.5576,9260.10%
2024/01/0900.00125.4025.50-17,260-0.01%
2024/01/0800.00326.1525.85-37,231-0.04%
2024/01/03125.9000.0025.6017,3670.01%
2024/01/02126.2500.0026.0017,3690.01%
2023/12/29426.510.226.3526.353.87,3620.05%
2023/12/28326.854.126.8026.60-1.17,351-0.01%
2023/12/27026.85327.3026.85-37,353-0.04%
2023/12/26126.50226.9026.85-17,352-0.01%
2023/12/25226.5500.0026.2527,3210.03%
2023/12/22627.2300.0026.8067,3050.08%
2023/12/21327.6000.0027.5037,2870.04%
2023/12/2000.00328.1727.95-37,293-0.04%
2023/12/19227.4500.0027.6027,3030.03%
2023/12/18328.00428.1428.15-17,408-0.01%
2023/12/154.128.28428.5628.600.17,3150.00%
2023/12/142328.073128.2627.95-87,107-0.11%
2023/12/13327.05327.3027.0506,7940.00%
2023/12/1200.00526.9326.75-56,769-0.07%
2023/12/11226.50126.3026.5016,7350.01%
2023/12/08426.25126.2526.1036,7450.04%
2023/12/0700.00226.8026.10-26,741-0.03%
2023/12/06226.45326.2526.40-16,732-0.01%
2023/12/05226.85726.3126.25-56,743-0.07%
2023/12/0400.00727.6427.30-76,722-0.10%
2023/12/01227.2000.0027.1526,6920.03%
2023/11/301127.49327.5827.3586,6900.12%
2023/11/29627.281327.4427.15-76,699-0.10%
2023/11/285.127.0900.0026.905.16,7320.08%
2023/11/27327.20127.6026.8026,9520.03%
2023/11/24527.339.227.6227.20-4.27,141-0.06%
2023/11/22627.07127.4527.1557,1070.07%
2023/11/21727.28327.1827.1047,3720.05%
2023/11/201827.282227.2627.30-47,365-0.05%
2023/11/175.126.31126.4526.304.17,1150.06%
2023/11/15826.62626.6526.2027,0580.03%
2023/11/14226.18226.0525.9506,9430.00%
2023/11/13825.201225.1825.35-46,857-0.06%
2023/11/10224.2500.0024.1026,8140.03%
2023/11/0910.124.791124.7024.60-16,791-0.01%
2023/11/08325.92225.6825.3016,7540.01%
2023/11/07426.387.226.6025.90-3.26,706-0.05%
2023/11/06426.35126.2526.3536,6370.05%
2023/11/031526.211425.9125.9516,5860.02%
2023/11/02426.04826.0826.20-46,511-0.06%
2023/11/0100.000.225.4525.40-0.26,4260.00%
2023/10/315.126.16425.6526.051.16,3700.02%
2023/10/301026.871526.9626.85-56,266-0.08%
2023/10/27326.26426.4625.90-16,021-0.02%
2023/10/2610.226.821126.9526.30-0.85,952-0.01%
2023/10/2511.126.83526.7726.456.15,8280.11%
2023/10/2410427.987727.7826.85275,6550.48% 大買/
2023/10/23227.25126.8527.7014,9740.02%
2023/10/20225.681.226.2425.200.84,6040.02%
2023/10/19725.56325.4725.3044,4400.09%
2023/10/1879.227.487327.7426.906.24,2110.15%
2023/10/17725.5116.325.5726.20-9.33,262-0.29%
2023/10/16524.0000.0023.8552,9320.17%
2023/10/13224.70324.4324.20-12,943-0.03%
2023/10/121.324.48524.3724.15-3.72,862-0.13%
2023/10/05223.5000.0023.5022,7380.07%
2023/10/04323.2500.0023.3032,7760.11%
2023/10/0300.00223.8523.40-22,897-0.07%
2023/10/02023.70223.7023.65-22,876-0.07%
2023/09/28222.8000.0022.9522,8730.07%
2023/09/25223.4000.0023.0023,0450.07%
2023/09/22223.53123.7023.6513,0220.03%
2023/09/21624.13823.8924.55-22,945-0.07%
2023/09/1400.00223.6023.45-22,743-0.07%
2023/09/13223.2500.0023.2022,7260.07%
2023/09/08223.9000.0023.6022,6840.07%
2023/09/07224.8000.0024.3522,6520.08%
2023/09/06225.0000.0024.7022,6230.08%
2023/09/05225.2000.0025.1522,5840.08%
2023/09/04125.3000.0025.1512,5590.04%
2023/09/01026.1000.0025.7502,5060.00%
2023/08/31425.99126.6026.2032,4390.12%
2023/08/3015127.6216027.3227.20-92,230-0.40% 大買/大賣/
2023/08/291.125.12125.3525.200.12,0380.00%
2023/08/282527.222226.3726.0031,9380.15%
2023/08/2522.126.674326.8826.55-211,731-1.21%
2023/08/241125.25625.2825.7051,3960.36%
2023/08/23323.8700.0024.1031,2160.25%
2023/08/04122.45122.7522.7501,2380.00%
2023/08/02222.9000.0022.3521,2420.16%
2023/07/24122.6000.0022.3011,2260.08%
2023/07/19123.8500.0023.8011,2140.08%
2023/07/1800.00825.0024.40-81,217-0.66%
2023/07/1400.00325.1025.20-31,196-0.25%
2023/07/13125.10524.9924.95-41,197-0.33%
2023/07/1200.00125.0025.00-11,196-0.08%
2023/07/11826.284.225.7525.353.81,1940.32%
2023/07/103.226.401226.4226.15-8.81,153-0.76%
2023/07/0500.001025.7525.55-101,058-0.94%
2023/06/21824.5100.0024.6081,4870.54%
2023/06/16124.1500.0024.1511,5760.06%
2023/06/0500.00325.0024.85-31,645-0.18%
2023/06/026525.536025.5525.2051,6300.31%
2023/06/01123.3000.0023.2511,5390.06%
2023/05/29123.20123.3023.2001,5540.00%
2023/05/1200.001023.3023.35-101,659-0.60%
2023/05/1000.001024.5724.55-101,625-0.62%
2023/04/1400.00125.9025.85-11,478-0.07%
2023/04/12125.7500.0025.7011,4420.07%
2023/04/0700.00525.9025.85-51,365-0.37%
2023/04/0600.00726.1026.15-71,342-0.52%
2023/03/3100.001025.8825.85-101,312-0.76%
2023/03/29525.00125.3025.5041,2300.33%
2023/03/284426.341426.8925.25301,1572.59%
2023/03/272025.4300.0025.75208632.32%
2023/03/24325.472426.1825.25-21810-2.59%
2023/03/2300.00224.6524.60-2692-0.29%
2023/03/2200.00623.9524.00-6639-0.94%
2023/03/2100.00123.7023.60-1610-0.16%
2023/03/2000.00123.2023.05-1586-0.17%
2023/03/17622.2000.0022.2065661.06%
2023/03/07422.5000.0022.4544980.80%
2023/02/231021.9000.0021.90104482.23%
2023/02/21121.30121.5521.6504200.00%
2023/02/1300.00019.1519.200318-0.01%
2023/02/0200.00118.7519.10-1362-0.28%
2022/12/21217.6500.0017.6023860.52%
2022/12/13118.1500.0018.1014070.25%
2022/12/09318.4700.0018.2034050.74%
2022/12/08218.65218.8018.6504010.00%
2022/11/2200.001017.6017.60-10374-2.67%
2022/11/11217.1300.0017.1524020.50%
2022/11/1000.00116.7016.75-1393-0.25%
2022/11/07716.82217.0517.0054151.20%
2022/11/0300.00516.2216.55-5375-1.33%
2022/11/0200.00116.2016.30-1377-0.26%
2022/10/28315.4200.0015.3533880.77%
2022/10/2400.00115.8015.70-1403-0.25%
2022/10/21215.4500.0015.4024030.50%
2022/10/18515.7500.0015.8554101.22%
2022/10/1400.00315.7515.85-3417-0.72%
2022/10/13314.9300.0014.6034150.72%
2022/10/05116.7000.0016.7514180.24%
2022/09/30115.65116.0016.1504230.00%
2022/09/13118.9500.0018.9014250.23%
2022/08/1600.00120.5520.65-1408-0.25%
2022/08/1500.00120.6020.45-1405-0.25%
2022/08/09119.5500.0019.6013840.26%
2022/08/0800.00719.5719.65-7386-1.81%
2022/08/051019.4012.219.2919.40-2.2389-0.58%
2022/08/04418.5800.0018.9043891.03%
2022/08/03218.9500.0018.9523890.51%
2022/07/26419.0300.0019.0543871.03%
2022/07/21119.3000.0019.5514070.25%
2022/07/18119.35919.4019.45-8421-1.90%
2022/07/121018.5500.0018.15104182.39%
2022/07/0800.00419.4319.40-4421-0.95%
2022/07/06118.7500.0018.6514300.23%
2022/07/0400.00218.5018.55-2431-0.46%
2022/07/01418.9300.0018.6044360.92%
2022/06/30420.0100.0020.0544280.93%
2022/06/29120.6500.0020.7014240.24%
2022/06/2800.00620.9320.90-6425-1.41%
2022/06/2000.00521.4520.35-5446-1.12%
2022/06/14122.0000.0022.3014610.22%
2022/06/0900.00123.5523.55-1470-0.21%
2022/06/0600.00223.4023.65-2481-0.42%
2022/06/0200.00323.8723.60-3493-0.61%
2022/05/2700.00222.7522.75-2520-0.38%
2022/05/25122.1500.0022.6015360.19%
2022/05/23322.67222.6022.4515540.18%
2022/05/20222.60622.6922.60-4567-0.71%
2022/05/1900.00122.5022.60-1573-0.17%
2022/05/18122.35322.4722.40-2580-0.34%
2022/05/17122.05322.2022.20-2584-0.34%
2022/05/13521.322021.2621.35-15587-2.55%
2022/05/12320.58221.2520.6015880.17%
2022/05/09420.9800.0020.8046210.64%
2022/05/0500.001122.2022.05-11628-1.75%
2022/05/0400.002021.5621.65-20636-3.14%
2022/04/28120.5000.0020.9016860.15%
2022/04/273220.4400.0020.40326964.59%
2022/04/26121.5500.0021.5516870.15%
2022/04/256.521.8500.0021.706.57070.92%
2022/04/22122.6500.0022.8517130.14%
2022/04/2100.00523.1523.00-5739-0.68%
2022/04/2000.00223.0523.00-2763-0.26%
2022/04/19222.7000.0022.7028130.25%
2022/04/18122.5000.0022.3018620.11%
2022/04/15422.4800.0022.4548780.46%
2022/04/14122.80122.9022.8009070.00%
2022/04/13522.9800.0023.0559170.54%
2022/04/08123.2500.0023.3519650.10%
2022/04/07123.4000.0023.2519820.10%
2022/03/30324.50324.6324.4501,2230.00%
2022/03/2900.001024.4324.40-101,288-0.78%
2022/03/28124.0000.0024.2011,3020.08%
2022/03/25224.6000.0024.3521,3140.15%
2022/03/2300.00124.4024.25-11,392-0.07%
2022/03/21024.2000.0024.3001,5290.00%
2022/03/18123.50223.7023.80-11,560-0.06%
2022/03/1700.00523.2823.55-51,611-0.31%
2022/03/15122.65122.6022.6001,6730.00%
2022/03/0900.00122.8022.75-12,106-0.05%
2022/03/08322.50522.9322.30-22,142-0.09%
2022/03/07323.07323.0522.9502,1650.00%
2022/03/04424.3100.0024.2542,1930.18%
2022/03/02424.8600.0024.9042,2570.18%
2022/03/01325.0200.0025.0532,2960.13%
2022/02/2500.00224.5024.55-22,322-0.09%
2022/02/24124.5500.0024.5512,5190.04%
2022/02/2200.00125.6025.55-12,629-0.04%
2022/02/2100.00626.1326.30-62,668-0.22%
2022/02/1500.00325.8225.55-33,147-0.10%
2022/02/11226.4500.0026.3023,2240.06%
2022/02/0800.00125.6025.70-13,359-0.03%
2022/01/26124.50524.5524.50-43,606-0.11%
2022/01/241725.041725.2625.1504,3130.00%
2022/01/21125.90125.7025.7004,3340.00%
2022/01/17726.25725.9026.4504,5170.00%
2022/01/141125.611125.9225.6004,5440.00%
2022/01/13126.50226.6526.45-14,531-0.02%
2022/01/121326.601327.0526.5004,5180.00%
2022/01/111726.501726.8426.1504,4880.00%
2022/01/1000.00626.0526.30-64,445-0.13%
2022/01/071026.071026.5525.8004,4380.00%
2022/01/061526.611826.7626.70-34,415-0.07%
2022/01/047.927.130.127.1027.057.84,4140.18%
2021/12/30327.35127.4027.4024,4060.05%
2021/12/2910.227.701027.5227.600.24,4010.00%
2021/12/283028.07127.5527.55294,4230.66%
2021/12/276.128.171.527.9028.254.64,4130.10%
2021/12/243.627.92227.8727.601.64,3860.04%
2021/12/233.127.711.127.6927.4524,2890.05%
2021/12/221.326.99426.9526.95-2.74,254-0.06%
2021/12/21127.0500.0027.0514,2610.02%
2021/12/2000.00127.3027.15-14,254-0.02%
2021/12/17127.70527.0027.10-44,256-0.09%
2021/12/16528.17228.2328.4034,2080.07%
2021/12/1500.00427.2427.50-44,117-0.10%
2021/12/14326.8300.0026.7034,1050.07%
2021/12/1300.00327.7227.80-34,093-0.07%
2021/12/10126.9500.0027.0514,0720.02%
2021/12/09227.487.427.1627.10-5.44,083-0.13%
2021/12/08928.52728.8927.8024,0430.05%
2021/12/071228.510.228.6028.2011.93,9730.30%
2021/12/06928.78728.3628.4523,8930.05%
2021/12/0300.00127.7027.65-13,751-0.03%
2021/12/02127.25127.7527.0503,7550.00%
2021/12/0100.00226.8027.75-23,788-0.05%
2021/11/30327.22227.2527.3013,8020.03%
2021/11/2900.00225.0026.15-23,881-0.05%
2021/11/26326.60326.4326.3003,9810.00%
2021/11/25328.0000.0027.7034,0090.07%
2021/11/24127.8000.0027.6513,9840.03%
2021/11/23928.571329.0527.35-43,981-0.10%
2021/11/19327.60428.0027.60-13,835-0.03%
2021/11/1800.00527.2526.85-53,807-0.13%
2021/11/17227.451127.2527.40-93,812-0.24%
2021/11/1625.528.67728.6128.3518.53,7680.49%
2021/11/15227.05327.2227.05-13,519-0.03%
2021/11/1200.00726.1025.75-73,492-0.20%
2021/11/11126.0500.0025.8513,5250.03%
2021/11/1000.00626.2026.60-63,561-0.17%
2021/11/08126.0500.0026.1513,6790.03%
2021/11/05126.4000.0026.5013,7570.03%
2021/11/04327.522127.7127.50-183,780-0.48%
2021/11/0300.00128.0028.25-13,901-0.03%
2021/11/025429.512729.5028.80273,9270.69%
2021/11/01126.502225.7227.50-213,677-0.57%
2021/10/291525.011425.3325.0013,8940.03%
2021/10/28524.89525.2924.9004,2960.00%
2021/10/271125.30925.2625.4024,3860.05%
2021/10/262024.9700.0024.70204,5320.44%
2021/10/21124.5000.0023.8515,9620.02%
2021/10/19224.00124.0024.0017,5100.01%
2021/10/1800.00523.4523.25-57,870-0.06%
2021/10/1400.00722.7622.80-78,086-0.09%
2021/10/13522.42423.0122.3018,1910.01%
2021/10/12522.75323.4022.7028,3000.02%
2021/10/08423.75223.9023.6028,4480.02%
2021/10/0500.00123.2023.15-19,619-0.01%
2021/10/0400.00122.6022.25-110,174-0.01%
2021/09/30123.90124.1024.20010,2450.00%
2021/09/28225.4000.0024.90210,3240.02%
2021/09/27125.6000.0025.55110,3480.01%
2021/09/2400.00225.3025.40-210,527-0.02%
2021/09/22525.0400.0025.00510,7710.05%
2021/09/13127.0000.0027.00110,9500.01%
2021/09/10127.40127.7527.50010,9570.00%
2021/09/0900.00226.7028.00-210,943-0.02%
2021/09/07127.4000.0027.40110,9560.01%
2021/09/06327.4200.0027.00310,9660.03%
2021/09/03328.2500.0028.30310,9630.03%
2021/09/02328.5700.0028.45311,0680.03%
2021/09/0100.00229.2029.30-211,069-0.02%
2021/08/3100.00128.1527.85-110,978-0.01%
2021/08/261027.50027.8527.751010,9090.09%
2021/08/25227.6000.0027.60210,9010.02%
2021/08/2400.00127.1526.80-110,844-0.01%
2021/08/2300.001227.7427.90-1210,812-0.11%
2021/08/19526.29326.6525.75210,7600.02%
2021/08/1800.00225.3826.95-210,750-0.02%
2021/08/17626.3300.0025.50610,7160.06%
2021/08/16526.51826.7226.90-310,669-0.03%
2021/08/131227.38427.6926.95810,6100.08%
2021/08/1200.00627.6827.85-610,490-0.06%
2021/08/11127.10127.4027.40010,4630.00%
2021/08/10128.25228.4528.45-110,362-0.01%
2021/08/09729.162329.8428.95-1610,304-0.16%
2021/08/06232.531631.9131.20-1410,150-0.14%
2021/08/051132.772.433.1032.108.69,9810.09%
2021/08/043132.8919632.8431.95-1659,699-1.70% 大賣/鉅額交易
2021/08/0320133.073731.2133.201649,4091.74% 大買/鉅額交易
2021/08/022029.451529.6730.2058,9920.06%
2021/07/301629.341329.4328.9038,9050.03%
2021/07/293129.531329.7429.45188,6870.21%
2021/07/281329.781129.8629.7028,4180.02%
2021/07/275334.7260935.9233.00-5568,184-6.79% 大賣/鉅額交易
2021/07/2657435.2448.233.4835.25525.87,2867.22% 大買/鉅額交易
2021/07/235731.1266030.3132.05-6036,598-9.14% 大賣/鉅額交易
2021/07/2267031.602031.2229.156505,90011.02% 大買/鉅額交易
2021/07/21529.46329.5328.8025,6890.04%
2021/07/20128.952229.2529.60-215,645-0.37%
2021/07/19329.55829.3529.90-55,616-0.09%
2021/07/161228.90229.1828.85105,6530.18%
2021/07/15727.98628.4729.3515,6510.02%
2021/07/141628.671028.9928.7065,5610.11%
2021/07/136730.671,04830.7528.30-9815,336-18.38% 大賣/鉅額交易
2021/07/1299829.253129.2529.259674,73220.43% 大買/鉅額交易
2021/07/095925.543926.3726.60204,7030.42%
2021/07/08123.95123.2524.2004,1980.00%
2021/07/0700.00323.1723.10-34,203-0.07%
2021/07/06422.9300.0022.9044,2440.09%
2021/07/01122.80523.0522.35-44,582-0.09%
2021/06/30524.22424.2824.3014,6740.02%
2021/06/29123.3500.0022.9014,6690.02%
2021/06/28723.23423.4523.7034,6720.06%
2021/06/251223.306.723.0623.105.44,6150.12%
2021/06/24722.34422.5022.3534,4890.07%
2021/06/2300.00122.0022.35-14,486-0.02%
2021/06/1500.00122.5022.45-14,773-0.02%
2021/06/111.722.85322.4822.65-1.44,753-0.03%
2021/06/101222.88722.7622.4054,7090.11%
2021/06/09421.85222.7021.9024,5950.04%
2021/06/0800.00421.7022.00-44,481-0.09%
2021/06/07221.4000.0021.3024,4500.04%
2021/06/0400.00720.9420.90-74,431-0.16%
2021/06/0300.00121.0521.00-14,447-0.02%
2021/06/02220.60520.5520.80-34,442-0.07%
2021/05/28320.30320.6520.6504,4620.00%
2021/05/21518.6500.0018.8054,4430.11%
2021/05/1900.00118.4018.40-14,482-0.02%
2021/05/1200.00117.6517.40-14,392-0.02%
2021/05/11218.90119.1018.9514,3390.02%
2021/05/0700.00520.2020.70-54,308-0.12%
2021/05/05220.6000.0019.7024,2600.05%
2021/05/0300.00222.0021.85-24,228-0.05%
2021/04/29123.05223.0523.00-14,239-0.02%
2021/04/28123.052123.6123.75-204,553-0.44%
2021/04/271323.781123.3623.5024,7520.04%
2021/04/261223.43522.7523.4574,6310.15%
2021/04/231122.898922.9023.05-784,594-1.70%
2021/04/22222.8520422.2621.60-2024,541-4.45% 大賣/鉅額交易
2021/04/2100.00323.6523.50-34,423-0.07%
2021/04/2000.002924.0324.25-294,335-0.67%
2021/04/19124.5000.0024.2514,3400.02%
2021/04/16523.30422.9023.1014,2680.02%
2021/04/15422.231022.4722.35-64,180-0.14%
2021/04/141021.28521.9021.8554,2270.12%
2021/04/13222.2810.522.1121.50-8.54,437-0.19%
2021/04/1200.004122.2522.30-414,811-0.85%
2021/04/092922.43522.5022.50244,8480.50%
2021/04/0815822.886222.3722.80964,9641.93% 大買/
2021/04/07122.65122.0022.0004,8280.00%
2021/04/0618421.775521.2221.751294,6632.77% 大買/鉅額交易
2021/04/012020.33319.7520.50174,4130.39%
2021/03/311319.08319.5719.45104,2150.24%
2021/03/3000.00619.0519.05-64,146-0.14%
2021/03/25518.72619.0018.70-14,120-0.02%
2021/03/235219.15619.0718.80464,1011.12%
2021/03/2231.519.78519.9219.6026.54,0550.65%
2021/03/19518.711619.1519.15-113,870-0.28%
2021/03/1800.00118.4518.45-13,766-0.03%
2021/03/161518.2700.0018.00153,7780.40%
2021/03/1500.001018.3618.35-103,871-0.26%
2021/03/11417.6000.0017.8543,9170.10%
2021/03/09117.7500.0017.3014,1310.02%
2021/03/08517.7500.0017.8054,2350.12%
2021/03/0300.00518.3218.50-54,247-0.12%
2021/02/25517.88218.0018.0034,1800.07%
2021/02/2400.00218.0018.05-24,173-0.05%
2021/02/2300.00518.3718.50-54,149-0.12%
2021/02/22518.10318.4518.3524,1400.05%
2021/02/19317.8000.0018.0034,1010.07%
2021/02/18117.3500.0017.7514,0790.02%
2021/02/0300.00316.9516.65-34,024-0.07%
2021/02/02317.0000.0016.7034,0110.07%
2021/02/0100.00416.8516.70-43,996-0.10%
2021/01/29317.1500.0016.7533,9710.08%
2021/01/2700.00417.0317.00-43,925-0.10%
2021/01/212818.871318.7718.45153,7730.40%
2021/01/2027419.0027219.0219.0523,3930.06% 大買/大賣/
2021/01/19517.51117.4517.3543,0730.13%
2021/01/1800.00217.2017.35-23,023-0.07%
2021/01/15117.25316.9517.15-22,982-0.07%
2021/01/14117.7500.0017.6512,9540.03%
2021/01/11218.1000.0018.1522,8180.07%
2021/01/08517.8900.0017.8552,7780.18%
2021/01/07718.54719.6018.5502,7010.00%
2021/01/061419.302618.9819.00-122,589-0.46%
2021/01/054520.744220.9021.0032,2930.13%
2021/01/041819.311519.4019.4031,7990.17%
2020/12/31517.0523.117.3217.65-18.11,693-1.07%
2020/12/2900.00616.3516.25-61,420-0.42%
2020/12/28615.93315.8016.0031,3670.22%
2020/12/181715.5000.0015.60171,3371.27%
2020/12/15215.4000.0015.2521,3470.15%
2020/12/14115.4000.0015.7011,3570.07%
2020/12/09516.22316.2716.1521,4860.13%
2020/12/08115.852015.7515.70-191,388-1.37%
2020/12/042516.22616.4916.40191,3421.42%
2020/12/03315.200.115.2515.352.91,1790.25%
2020/12/02115.2500.0015.7011,1770.08%
2020/10/2800.00613.8513.85-61,355-0.44%
2020/10/2700.00014.0013.9501,5000.00%
2020/10/22214.0000.0013.9521,9220.10%
2020/10/2100.00514.3214.15-51,926-0.26%
2020/10/1500.00314.5514.55-31,976-0.15%
2020/10/06114.6000.0014.6012,0840.05%
2020/10/05114.3500.0014.3512,0950.05%
2020/09/24514.35214.3514.2532,1290.14%
2020/09/23215.0000.0014.9022,1160.09%
2020/09/22315.0000.0014.9032,1160.14%
2020/09/21315.6000.0015.3032,0930.14%
2020/09/15215.7500.0015.6022,0190.10%
2020/09/1000.00115.3514.95-11,872-0.05%
2020/09/09114.9500.0015.1011,8490.05%
2020/09/0400.00114.9015.00-11,783-0.06%
2020/09/0200.00114.6014.65-11,751-0.06%
2020/08/1900.00314.5014.30-31,782-0.17%
2020/08/1700.00515.0014.70-51,858-0.27%
2020/08/13114.70214.6514.70-11,949-0.05%
2020/08/11114.151014.3514.25-91,913-0.47%
2020/08/10414.63414.8514.6001,9040.00%
2020/08/07514.7000.0014.5051,8840.27%
2020/08/06315.058.415.0014.70-5.41,864-0.29%
2020/08/05314.65114.5514.4021,8090.11%
2020/08/04514.8600.0014.6051,7990.28%
2020/08/03114.9500.0014.9511,7780.06%
2020/07/311714.662014.8614.80-31,748-0.17%
2020/07/30914.2600.0014.4091,6020.56%
2020/07/29214.20213.9513.9001,5110.00%
2020/07/28314.13413.7514.30-11,340-0.07%
2020/07/27313.5000.0013.2031,1880.25%
2020/07/2300.00514.1013.85-51,167-0.43%
2020/07/2200.00314.0513.80-31,153-0.26%
2020/07/20213.10213.3013.4001,1440.00%
2020/07/15313.5500.0013.3031,1440.26%
2020/07/13513.951413.9414.10-91,114-0.81%
2020/07/09213.5500.0013.3021,0320.19%
2020/07/0800.00313.7013.50-31,019-0.29%
2020/07/07513.1800.0013.4059910.50%
2020/07/0600.00213.2013.10-2977-0.20%
2020/07/0300.00212.9512.90-2961-0.21%
2020/06/22213.2000.0012.9029450.21%
2020/06/1800.00213.0013.60-2922-0.22%
2020/06/17212.5500.0012.6028680.23%
2020/06/1200.001112.1512.25-11887-1.24%
2020/06/091113.1000.0013.00118881.24%
2020/06/04213.6500.0013.6028650.23%
2020/06/0100.00513.7513.55-5836-0.60%
2020/05/281013.4400.0013.25108031.24%
2020/05/2100.00713.1113.75-7667-1.05%
2020/05/20612.4300.0012.5065451.10%
2020/05/0800.00412.5012.55-4507-0.79%
2020/05/07112.2500.0012.5014930.20%
2020/04/2400.00711.6511.70-7470-1.49%
2020/04/231011.6000.0011.75104662.14%
2020/03/1900.0079.308.94-7552-1.27%
2020/03/18110.0000.009.9315400.19%
2020/03/16911.53211.2011.0075291.32%
2020/02/1900.00012.4012.4504960.00%
2020/02/05111.7500.0011.7014800.21%
2020/01/3100.00111.6011.80-1466-0.21%
2020/01/1000.00212.9012.95-2487-0.41%
2020/01/03513.77413.5513.5014850.21%
2019/12/2500.00113.8013.80-1505-0.20%
2019/12/2300.00213.7513.70-2508-0.39%
2019/12/20514.101014.0413.90-5507-0.99%
2019/12/19313.25313.4513.6004290.00%
2019/12/17513.2500.0013.3554421.13%
2019/12/1600.00113.1013.10-1415-0.24%
2019/12/11113.3000.0013.0014120.24%
2019/11/2500.00312.9012.90-3435-0.69%
2019/11/22312.8000.0012.8034500.67%
2019/11/1100.00712.6312.60-7471-1.49%
2019/10/2400.00113.3013.35-1499-0.20%
2019/10/23613.35513.5013.3015040.20%
2019/10/07313.43313.3313.3005660.00%
2019/09/2600.00813.2012.85-8549-1.46%
2019/09/23513.35513.3513.3505510.00%
2019/09/20413.552.113.6013.5025450.36%
2019/09/1200.00213.5013.45-2553-0.36%
2019/09/09513.70513.7013.7005570.00%
2019/09/0600.000.113.8013.75-0.1557-0.02%
2019/09/0200.001013.9113.90-10576-1.73%
2019/08/30213.5500.0013.5025660.35%
2019/08/1900.00614.3014.30-6520-1.15%
2019/08/1400.00114.3014.10-1525-0.19%
2019/08/13114.2500.0014.3015240.19%
2019/08/06314.2000.0014.2035610.53%
2019/07/29215.4500.0015.4526580.30%
2019/07/2600.001015.2515.35-10659-1.52%
2019/07/2500.001015.3015.30-10670-1.49%
2019/07/23215.30815.3015.20-6719-0.83%
2019/07/2200.002715.5215.40-27731-3.69%
2019/07/193715.241015.1515.10277003.85%
2019/07/17315.051015.0015.00-7695-1.01%
2019/07/1600.00514.9014.90-5708-0.71%
2019/07/1200.00115.0514.90-1748-0.13%
2019/07/08815.131015.1015.10-2916-0.22%
2019/07/0200.00214.8014.75-21,371-0.15%
2019/06/2400.00214.3014.30-21,569-0.13%
2019/06/21114.7000.0014.5011,5630.06%
2019/06/1400.002014.1814.25-201,587-1.26%
2019/06/1100.001014.0014.15-101,819-0.55%
2019/06/06214.2000.0014.1021,8130.11%
2019/06/0500.00114.2514.20-11,816-0.06%
2019/05/30214.3000.0014.3021,9290.10%
2019/05/2800.00513.9514.05-51,919-0.26%
2019/05/27513.9500.0013.9051,9590.26%
2019/05/08115.6500.0015.6512,0330.05%
2019/05/07915.48915.7316.0502,0170.00%
2019/04/3000.00115.9516.15-11,977-0.05%
2019/04/29116.4000.0016.3011,9470.05%
2019/04/26516.4500.0016.5051,9170.26%
2019/04/25716.38816.6616.70-11,908-0.05%
2019/04/23516.30516.3016.3001,8710.00%
2019/04/22216.60216.4016.4001,8610.00%
2019/04/19516.6500.0016.6051,8440.27%
2019/04/1700.00916.9716.70-91,802-0.50%
2019/04/162117.30317.1317.00181,7741.01%
2019/04/15116.8500.0016.9511,6750.06%
2019/04/12216.7500.0016.4521,6340.12%
2019/04/111116.5000.0016.70111,6150.68%
2019/04/101216.9000.0017.05121,5540.77%
2019/04/091617.01116.7517.20151,4581.03%
2019/04/082316.0522.716.3316.350.31,3090.02%
2019/04/03215.85215.7015.8001,2230.00%
2019/04/01215.2500.0015.2521,1510.17%
2019/03/29215.3000.0015.4521,1350.18%
2019/03/28515.1000.0015.1051,0980.46%
2019/03/27715.57215.1015.3551,0860.46%
2019/03/18714.9400.0015.1079640.73%
2019/03/15015.40215.8015.40-2921-0.22%
2019/03/1200.00214.5514.45-2725-0.28%
2019/03/08214.2500.0014.2527260.28%
2019/03/07414.94215.0014.5027190.28%
2019/03/0600.00214.0014.05-2619-0.32%
2019/02/26214.70614.4214.20-4606-0.66%
2019/02/22614.3600.0014.2565581.07%
2019/02/18513.95514.1014.2504920.00%
2019/01/3000.00012.7012.800415-0.01%
2019/01/221213.102212.9212.75-10433-2.31%
2019/01/2100.000.712.7012.70-0.7398-0.18%
2019/01/17112.75112.7512.6504070.00%
2019/01/09112.55112.6012.5504040.00%
2018/12/271313.17212.9512.90114872.26%
2018/12/26213.00312.9813.05-1450-0.22%
2018/11/2000.002012.8512.80-20548-3.65%
2018/11/162012.5800.0012.50205543.61%
2018/10/25111.9000.0012.0017110.14%
2018/10/11111.35211.4011.35-1749-0.13%
2018/09/1200.002014.1514.35-203,040-0.66%
2018/09/1000.00513.5513.55-53,197-0.16%
2018/08/29116.8000.0016.7013,3970.03%
2018/08/2400.00117.2017.20-13,659-0.03%
2018/08/20417.0800.0017.2043,6490.11%
2018/08/15116.6000.0016.5013,6570.03%
2018/08/1000.001617.4117.10-163,629-0.44%
2018/07/2300.00217.5017.50-23,635-0.06%
2018/07/09618.0600.0017.9063,6390.16%
2018/07/04218.5000.0018.3023,5960.06%
2018/06/29119.05419.4019.35-33,473-0.09%
2018/06/28519.69119.6519.5543,3440.12%
2018/06/27421.4000.0021.1043,2690.12%
2018/06/251922.871423.1021.5053,0420.16%
2018/06/22321.72721.8322.60-42,428-0.17%
2018/06/21520.701320.6320.75-81,818-0.44%
2018/06/15119.4000.0019.3511,5710.06%
2018/06/14019.2000.0019.2501,6750.00%
2018/06/13220.40219.8019.8001,6180.00%
2018/06/11219.0000.0019.0521,6040.12%
2018/06/05120.3500.0020.1511,8230.05%
2018/06/041920.11920.0019.95101,7690.57%
2018/05/23117.95117.8017.8001,8100.00%
2018/05/22118.0500.0017.9511,8120.06%
2018/05/2100.00218.1018.15-21,820-0.11%
2018/05/07117.8000.0017.8012,1160.05%
2018/04/2600.001318.0217.55-132,395-0.54%
2018/04/24518.4000.0018.3552,4600.20%
2018/04/20219.7000.0019.5522,5220.08%
2018/04/1900.0011.319.1319.20-11.32,751-0.41%
2018/04/1700.00118.8018.80-12,922-0.03%
2018/04/1300.00420.0519.75-42,985-0.13%
2018/04/1000.00220.3520.15-23,117-0.06%
2018/03/3000.00520.6520.60-53,227-0.15%
2018/03/29520.9900.0020.9553,2630.15%
2018/03/26120.60320.5220.55-23,332-0.06%
2018/03/23219.3500.0020.0523,3220.06%
2018/03/221021.2000.0020.75103,3400.30%
2018/03/20721.60121.6021.6063,2890.18%
2018/03/16121.1500.0020.9013,2970.03%
2018/03/12521.98421.7521.6513,7200.03%
2018/03/09621.35721.3021.85-13,860-0.03%
2018/03/06720.63520.6020.6024,2960.05%
2018/03/0500.00520.5520.10-54,361-0.11%
2018/03/01120.6500.0020.5014,4670.02%
2018/02/2600.00119.1519.10-14,624-0.02%
2018/02/12117.9000.0018.0516,1340.02%
2018/02/09516.75516.9517.5006,3720.00%
2018/02/0700.00618.5618.25-66,428-0.09%
2018/02/061018.081418.3618.00-46,446-0.06%
2018/02/01421.20520.7420.75-16,466-0.02%
2018/01/2400.00120.7520.80-16,470-0.02%
2018/01/23121.75121.8521.2506,4320.00%
2018/01/19521.43121.3520.8546,3570.06%
2018/01/151721.84821.6921.5096,3890.14%
2018/01/12820.82921.1021.25-16,157-0.02%
2018/01/10119.40119.9519.4006,0370.00%
2018/01/09120.0000.0020.0016,0470.02%
2018/01/08521.35521.0520.4506,0320.00%
2018/01/0500.00220.7520.65-26,021-0.03%
2018/01/045221.1400.0020.90526,0800.86%
2018/01/03421.03620.6820.75-26,048-0.03%
宏齊 相關文章