昱泉 (6169)-元大-大同券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
20.90
漲跌
▲0.05
漲幅
+0.24%
成交量
59張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/10	0	0.00	1	21.10	21.35	-1	124	-0.80%
2024/06/26	0	0.00	1	27.90	27.00	-1	98	-1.01%
2024/06/21	0	0.00	5	23.80	24.20	-5	55	-8.96%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/03/21	0	23.00	0	0.00	22.35	0	72	0.00%
2024/03/05	0	0.00	2	22.40	22.45	-2	91	-2.18%
2024/02/15	0	22.15	0	0.00	22.25	0	95	0.00%
2024/01/02	0	0.00	0.1	24.00	23.60	-0.1	77	-0.06%
2023/12/13	0	0.00	0.1	23.60	23.25	-0.1	97	-0.05%
2023/11/30	0	0.00	1	23.70	25.25	-1	86	-1.16%
2023/09/22	1	22.50	0	0.00	22.85	1	181	0.55%
2023/09/21	0	0.00	85	24.49	23.95	-85	188	-45.14%
2023/09/20	85	23.40	0	0.00	23.40	85	206	41.12%
2023/07/18	0	0.00	1	24.45	23.55	-1	326	-0.31%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/06	2	28.50	1	28.70	28.90	1	285	0.35%
2023/07/04	0	0.00	2	25.08	25.00	-2	241	-0.83%
2023/06/30	0	0.00	1	26.50	26.50	-1	229	-0.44%
2023/06/29	2	26.65	2	26.30	26.30	0	220	0.00%
2023/06/28	4	26.94	71	26.93	27.90	-67	210	-31.88%
2023/06/27	72	27.94	2	25.55	27.95	70	181	38.60%
2023/06/26	2	25.45	0	0.00	25.45	2	155	1.29%
2023/06/07	0	0.00	0.1	22.75	22.85	-0.1	123	-0.08%
2023/06/02	0	0.00	43	24.43	23.85	-43	112	-38.16%
2023/06/01	43	23.25	0	0.00	23.25	43	95	45.00%
2023/05/09	0	0.00	1	22.05	21.35	-1	62	-1.61%
2023/05/08	1	22.75	0	0.00	22.35	1	60	1.65%
2023/04/20	0	19.35	0	0.00	19.20	0	22	0.00%
2023/02/06	0.1	19.70	0	0.00	19.25	0.1	44	0.21%
2022/11/23	0	18.60	0	0.00	18.95	0	34	0.01%
2022/05/27	0	0.00	1	24.60	23.05	-1	58	-1.71%
2022/03/08	0	22.00	0	0.00	21.85	0	348	0.00%
2022/03/07	1	23.50	0	0.00	23.30	1	348	0.29%
2022/03/01	0	0.00	2	24.63	24.30	-2	348	-0.57%
2022/02/22	0	24.50	0	0.00	24.35	0	348	0.00%
2022/02/17	2	24.00	0	0.00	24.00	2	363	0.55%
2022/02/11	0	0.00	2	24.65	24.65	-2	357	-0.56%
2022/02/09	2	25.85	0	0.00	25.70	2	352	0.57%
2022/01/26	0	0.00	1	25.60	25.25	-1	343	-0.29%
2022/01/25	1	27.70	0	0.00	26.60	1	337	0.30%
2022/01/24	1	29.10	2	29.13	29.15	-1	318	-0.31%
2022/01/17	1	24.50	0	0.00	24.15	1	276	0.36%
2022/01/13	2	26.40	4	25.20	25.25	-2	269	-0.74%
2022/01/12	4	26.24	0	0.00	26.10	4	267	1.50%
2022/01/07	1	29.50	8	29.85	29.30	-7	249	-2.81%
2022/01/06	3	28.03	0	0.00	28.00	3	233	1.28%
2022/01/04	4	29.08	2.3	29.63	28.80	1.7	223	0.76%
2022/01/03	3	28.43	0	0.00	29.40	3	207	1.44%
2021/12/27	0.1	24.85	0	0.00	25.45	0.1	169	0.03%
2021/12/23	0.1	25.45	1	25.70	25.30	-1	162	-0.58%
2021/12/22	0.1	26.45	0	0.00	26.30	0.1	156	0.03%
2021/12/21	0.1	27.20	0	0.00	27.20	0.1	149	0.03%
2021/12/20	0.1	29.50	0	0.00	29.30	0.1	138	0.07%
2021/12/17	1	31.30	0	0.00	29.60	1	120	0.83%
2021/12/16	0	0.00	1	29.30	29.30	-1	89	-1.12%
2021/12/15	2	25.98	2	26.65	26.65	0	74	0.00%
2021/12/07	0	0.00	1	23.30	23.35	-1	50	-1.97%
2021/11/22	0	0.00	1	23.30	22.75	-1	42	-2.33%
2021/11/18	0	0.00	1	24.55	23.00	-1	40	-2.48%
2021/11/16	1	21.65	1	21.65	21.65	0	24	0.00%
2021/10/13	1	18.80	0	0.00	19.55	1	25	3.90%
2021/08/20	1	17.20	1	17.95	18.10	0	58	0.00%
2021/08/16	1	19.95	0	0.00	19.95	1	84	1.18%
2021/08/13	1	20.75	0	0.00	20.65	1	85	1.16%
2021/08/05	0	0.00	1	22.70	23.10	-1	110	-0.90%
2021/07/28	1	22.80	0	0.00	22.40	1	113	0.88%
2021/07/26	0	0.00	0	23.15	23.25	0	114	0.00%
2021/07/20	1	23.35	0	0.00	23.20	1	115	0.86%
2021/07/07	1	24.00	0	0.00	24.00	1	121	0.82%
2021/06/15	1	25.00	0	0.00	24.65	1	133	0.75%
2021/05/25	1	26.85	0	0.00	27.60	1	126	0.79%
2021/05/24	1	27.10	2	26.80	27.10	-1	117	-0.85%
2021/05/21	1	25.80	0	0.00	25.30	1	109	0.91%
2021/05/19	1	25.05	1	25.80	24.85	0	111	0.00%
2021/05/18	1	24.60	0	0.00	25.50	1	110	0.91%
2021/05/17	0	0.00	1	25.90	26.10	-1	107	-0.93%
2021/05/13	0	0.00	1	23.90	23.80	-1	96	-1.03%
2021/05/12	1	21.90	0	0.00	22.05	1	96	1.04%
2021/05/04	1	23.10	1	25.10	25.10	0	111	0.00%
2021/04/21	0	0.00	0	26.90	26.90	0	125	-0.02%
2021/04/19	1	27.30	1	28.45	27.30	0	131	0.00%
2021/04/15	1	27.40	0	0.00	26.95	1	134	0.74%
2021/04/08	0	27.75	0	0.00	27.90	0	172	0.00%
2021/04/07	0	0.00	1	28.30	28.25	-1	188	-0.53%
2021/04/06	0	0.00	1	27.80	27.65	-1	188	-0.53%
2021/04/01	2	26.20	0	0.00	27.55	2	187	1.07%
2021/03/31	0	0.00	1	28.80	28.80	-1	191	-0.52%
2021/01/29	1	28.00	0	0.00	27.85	1	352	0.28%
2021/01/26	0	0.00	1	31.50	29.80	-1	352	-0.28%
2021/01/25	0	0.00	1	29.60	30.80	-1	341	-0.29%
2021/01/22	0	0.00	1	28.80	28.50	-1	336	-0.30%
2021/01/20	1	28.00	0	0.00	27.70	1	334	0.30%
2021/01/18	0	0.00	1	29.10	29.35	-1	332	-0.30%
2021/01/15	1	28.00	0	0.00	28.50	1	330	0.30%
2021/01/14	0	0.00	1	28.80	28.70	-1	331	-0.30%
2021/01/12	2	28.08	0	0.00	28.20	2	330	0.61%
2021/01/04	1	31.10	0	0.00	31.15	1	314	0.32%
2020/12/31	0	0.00	1	32.40	31.80	-1	307	-0.33%
2020/12/30	1	31.35	1	31.35	31.35	0	287	0.00%
2020/12/25	1	29.20	0	0.00	28.70	1	267	0.37%
2020/12/24	0	0.00	1	28.60	29.70	-1	257	-0.39%
2020/12/15	1	26.60	0	0.00	26.30	1	260	0.38%
2020/12/07	0	0.00	9	29.81	30.10	-9	266	-3.38%
2020/12/04	2	32.25	0	0.00	30.50	2	263	0.76%
2020/12/03	7	29.44	1	30.80	30.80	6	249	2.40%
2020/12/02	0	0.00	2	28.05	28.00	-2	245	-0.82%
2020/12/01	0	0.00	2	27.55	28.10	-2	246	-0.81%
2020/11/26	0	0.00	1	28.80	29.10	-1	254	-0.39%
2020/11/25	0	0.00	1	27.55	27.50	-1	262	-0.38%
2020/11/24	1	27.60	0	0.00	27.55	1	260	0.38%
2020/11/23	2	28.49	0	0.00	30.10	2	251	0.80%
2020/11/20	0	0.00	1	26.80	27.40	-1	244	-0.41%
2020/11/16	1	23.50	0	0.00	23.50	1	319	0.31%
2020/11/12	0	0.00	1	24.70	24.65	-1	318	-0.31%
2020/11/09	1	24.10	0	0.00	24.50	1	316	0.32%
2020/11/06	0	0.00	4	24.83	25.20	-4	311	-1.28%
2020/11/05	0	0.00	2	23.05	23.20	-2	299	-0.67%
2020/10/26	1	21.50	0	0.00	21.60	1	302	0.33%
2020/10/22	1	22.05	1	22.20	22.20	0	308	0.00%
2020/10/07	1	23.30	0	0.00	23.30	1	347	0.29%
2020/10/06	0	0.00	1	23.85	23.40	-1	351	-0.28%
2020/09/28	1	23.05	1	23.50	23.05	0	382	0.00%
2020/09/25	1	22.10	0	0.00	22.10	1	387	0.26%
2020/09/18	0	0.00	1	24.50	24.70	-1	433	-0.23%
2020/09/17	0	0.00	1	23.95	24.00	-1	445	-0.22%
2020/09/11	2	23.30	0	0.00	22.90	2	490	0.41%
2020/09/10	1	24.30	2	24.85	24.30	-1	482	-0.21%
2020/09/07	1	23.10	0	0.00	22.80	1	488	0.20%
2020/09/03	0	0.00	1	24.40	24.40	-1	482	-0.21%
2020/09/02	1	23.50	0	0.00	23.80	1	480	0.21%
2020/09/01	0	0.00	1	24.70	24.30	-1	477	-0.21%
2020/08/31	1	24.00	0	0.00	22.55	1	471	0.21%
2020/08/27	1	24.00	1	26.10	25.15	0	460	0.00%
2020/08/26	4	25.60	0	0.00	26.40	4	463	0.86%
2020/08/25	3	25.05	0	0.00	25.60	3	446	0.67%
2020/08/24	1	19.60	0	0.00	23.30	1	429	0.23%
2020/08/10	1	40.50	0	0.00	40.10	1	352	0.28%
2020/07/28	0	0.00	1	45.10	43.15	-1	360	-0.28%
2020/07/21	0	0.00	2	47.35	47.00	-2	352	-0.57%
2020/07/17	2	49.10	0	0.00	49.10	2	336	0.59%
2020/07/14	1	51.90	0	0.00	49.85	1	318	0.31%
2020/07/09	1	55.40	0	0.00	55.40	1	305	0.33%
2020/07/07	1	58.80	0	0.00	59.30	1	301	0.33%
2020/07/06	1	62.00	0	0.00	61.50	1	293	0.34%
2020/07/02	0	0.00	1	59.50	63.00	-1	278	-0.36%
2020/07/01	1	60.00	1	61.30	60.00	0	270	0.00%
2020/06/29	1	55.40	0	0.00	57.10	1	239	0.42%
2020/06/24	1	54.80	1	55.40	54.80	0	229	0.00%
2020/06/23	1	49.90	1	49.90	50.40	0	211	0.00%
2020/06/22	0	0.00	3	51.33	50.10	-3	205	-1.46%
2020/06/19	3	49.77	1	51.60	51.70	2	194	1.03%
2020/06/18	1	46.00	1	47.05	47.05	0	171	0.00%
2020/06/16	2	42.90	0	0.00	43.50	2	159	1.25%
2020/06/15	0	0.00	1	42.40	42.40	-1	150	-0.66%
2020/06/12	1	36.50	0	0.00	38.55	1	144	0.69%
2020/05/29	0	0.00	3	37.93	37.95	-3	160	-1.87%
2020/05/28	0	0.00	0	34.50	34.50	0	156	0.00%
2020/05/20	0.1	31.75	0	0.00	31.80	0.1	219	0.05%
2020/05/18	2	33.05	0	0.00	32.70	2	233	0.86%
2020/05/11	1	34.00	0	0.00	35.10	1	279	0.36%
2020/04/29	0	0.00	1	36.05	36.05	-1	300	-0.33%
2020/04/16	1	31.80	0	0.00	32.40	1	311	0.32%
2020/04/10	0	0.00	2	32.65	32.65	-2	307	-0.65%
2020/04/09	0	0.00	2	29.70	29.70	-2	305	-0.65%
2020/03/25	2	22.20	0	0.00	22.00	2	330	0.61%
2020/03/18	0	27.35	0	0.00	27.60	0	352	0.00%
2020/03/12	1	37.50	0	0.00	37.55	1	357	0.28%
2020/03/11	0	0.00	1	41.65	41.65	-1	355	-0.28%
2020/03/10	1	37.00	0	0.00	39.10	1	354	0.28%
2020/02/25	0	0.00	6	43.45	48.40	-6	369	-1.62%
2020/02/19	6	42.00	0	0.00	41.70	6	340	1.76%
2020/02/17	0	0.00	0.6	39.65	39.95	-0.6	326	-0.20%
2020/02/03	0	0.00	2	26.88	26.80	-2	263	-0.76%
2020/01/31	1	27.40	0	0.00	27.10	1	261	0.38%
2020/01/30	0	0.00	2	25.65	26.50	-2	259	-0.77%
2020/01/17	1	27.15	0	0.00	27.15	1	255	0.39%
2020/01/07	0	26.40	0	0.00	26.50	0	243	0.00%
2019/12/13	0	0.00	1	29.40	29.35	-1	241	-0.41%
2019/12/04	0	0.00	1	30.00	30.00	-1	237	-0.42%
2019/12/02	1	27.85	1.3	29.96	30.00	-0.3	234	-0.11%
2019/11/29	0	0.00	6	27.30	27.30	-6	214	-2.80%
2019/11/28	0	0.00	0.9	24.85	24.85	-0.9	203	-0.46%
2019/11/12	0.5	18.65	0	0.00	18.65	0.5	199	0.24%
2019/06/24	0	0.00	0	13.65	13.65	0	169	0.00%
2019/06/17	14	13.96	20	13.61	13.40	-6	165	-3.63%
2019/06/06	10	15.35	0	0.00	15.35	10	131	7.61%
2019/06/05	10	17.05	0	0.00	17.05	10	126	7.88%
2019/05/06	2	15.60	0	0.00	15.45	2	128	1.56%
2019/04/29	0	0.00	1	15.60	15.80	-1	147	-0.68%
2019/04/19	0	0.00	2	16.05	16.05	-2	157	-1.27%
2019/04/15	0	0.00	1	15.65	15.80	-1	154	-0.65%
2019/04/12	0	0.00	1	16.10	16.50	-1	151	-0.66%
2019/04/10	1	17.20	1	17.00	17.00	0	146	0.00%
2019/04/09	2	17.60	10	16.75	16.80	-8	144	-5.53%
2019/04/08	1	17.55	0	0.00	17.60	1	140	0.71%
2019/04/03	10	15.37	0	0.00	16.00	10	129	7.74%
2019/03/15	0	0.00	1	22.35	22.30	-1	96	-1.04%
2019/03/13	1	22.50	0	0.00	22.35	1	96	1.04%
2019/02/20	0	0.00	2	23.15	23.10	-2	91	-2.19%
2019/02/15	2	22.90	1	22.30	22.30	1	84	1.18%
2019/02/14	1	22.60	0	0.00	23.00	1	83	1.19%
2019/01/24	0	0.00	1	25.00	25.15	-1	69	-1.45%
2019/01/23	1	24.40	1	24.75	26.00	0	63	0.00%
2019/01/22	1	24.15	1	23.65	23.65	0	56	0.00%
2019/01/21	1	25.30	4	25.90	25.20	-3	53	-5.58%
2019/01/11	1	20.50	0	0.00	20.45	1	29	3.42%
2018/12/24	0	0.00	1	20.80	21.20	-1	31	-3.16%
2018/12/21	1	19.65	0	0.00	20.25	1	31	3.16%
2018/12/07	2	21.30	0	0.00	20.55	2	43	4.59%
2018/12/05	1	21.00	0	0.00	21.50	1	44	2.24%
2018/12/04	0	0.00	3	21.20	21.35	-3	45	-6.65%
2018/11/06	1	19.80	0	0.00	19.20	1	59	1.67%
2018/11/01	2	18.85	0	0.00	19.95	2	60	3.32%
2018/07/20	1	27.00	0	0.00	26.70	1	154	0.65%
2018/06/19	0	32.50	0	0.00	32.50	0	208	0.01%
2018/06/07	0	0.00	1	34.05	33.80	-1	209	-0.48%
2018/05/30	0	37.80	0	0.00	33.80	0	206	0.00%
2018/05/25	1	32.45	0	0.00	32.60	1	193	0.52%
2018/04/11	0	0.00	10	39.80	39.50	-10	303	-3.29%
2018/04/10	10	37.10	0	0.00	36.90	10	290	3.44%
2018/02/06	0	0.00	1	37.00	35.90	-1	307	-0.33%
2018/02/05	1	38.40	1	39.10	39.10	0	310	0.00%
2018/01/26	2	41.50	0	0.00	41.50	2	322	0.62%
2018/01/25	1	45.20	0	0.00	43.10	1	313	0.32%
2018/01/23	1	46.00	0	0.00	46.60	1	295	0.34%