台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    53.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    39
  • 產業
    上市 其他類股▼0.78%
  • 134人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大豐電 (6184)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00153.5053.70-159-1.68%
2024/06/18855.6800.0055.5084617.28%
2024/05/291.155.3000.0055.601.1482.26%
2024/05/170.154.5000.0054.500.1470.21%
2024/05/16154.8000.0055.501452.22%
2024/05/14254.4000.0054.402434.61%
2024/05/10154.7000.0054.501432.33%
2024/05/08554.6400.0054.5054211.68%
2024/03/2500.00353.3053.20-335-8.56%
2024/03/22353.3000.0053.303348.65%
2024/03/15153.1000.0053.001382.57%
2023/12/13051.3000.0051.400290.10%
2023/11/2800.000.551.7052.00-0.528-1.68%
2023/10/190.150.5000.0050.600.1270.30%
2023/10/18050.6000.0050.600270.15%
2023/10/130.150.5000.0050.600.1290.17%
2023/10/120.150.3000.0050.700.1300.23%
2023/10/110.250.7000.0050.700.2300.75%
2023/02/2300.00349.1049.10-330-9.74%
2022/11/160.147.6500.0047.550.1320.15%
2022/11/110.147.7000.0047.500.1320.16%
2022/11/080.147.7000.0047.800.1290.17%
2021/07/0600.00147.3047.15-1166-0.60%
2021/05/18243.2000.0043.9022180.92%
2021/04/2900.00146.5045.65-1188-0.53%
2021/04/2000.000.244.8045.00-0.2169-0.12%
2021/04/12144.9000.0044.9011580.63%
2021/01/120.542.7000.0042.800.5950.53%
2021/01/110.542.8000.0043.000.5940.53%
2021/01/0600.000.442.5042.70-0.493-0.39%
2021/01/0500.00142.9042.85-193-1.07%
2020/12/31143.0000.0043.101941.06%
2020/11/3000.000.144.0043.10-0.184-0.12%
2020/11/260.143.0000.0043.000.1840.12%
2020/11/090.141.9300.0042.050.1840.12%
2020/10/1500.00140.9540.90-188-1.13%
2020/10/08140.8000.0041.001871.14%
2020/09/290.140.4000.0040.400.1970.13%
2020/09/1500.00240.1040.15-2124-1.61%
2020/08/20140.2500.0040.2011370.73%
2020/08/19140.7000.0040.7511330.75%
2020/08/0600.00241.3541.15-2143-1.39%
2020/08/04141.1000.0041.4011460.68%
2020/07/22141.7500.0041.6511490.67%
2020/07/0900.00141.6041.60-1146-0.68%
2020/07/0600.00242.1041.95-2141-1.41%
2020/07/010.344.70144.3044.70-0.7138-0.48%
2020/06/2900.00544.2044.35-5131-3.82%
2020/06/24244.4000.0044.5021311.53%
2020/06/2200.002.145.1645.00-2.1127-1.68%
2020/06/120.142.8000.0042.800.11370.11%
2020/06/08143.0000.0043.1011480.67%
2020/06/04143.0000.0042.8011500.66%
2020/05/21242.1500.0042.2021501.33%
2020/05/20242.2000.0042.0521481.35%
2020/04/16140.7000.0041.1011540.65%
2020/01/0300.00240.0540.10-269-2.89%
2019/12/16140.1500.0040.201671.48%
2019/12/10140.1500.0040.051651.52%
2019/12/0500.000.239.7039.70-0.262-0.32%
2019/12/040.339.7000.0039.750.3620.55%
2019/10/1400.00138.1538.00-168-1.47%
2019/09/0500.00937.5037.50-986-10.38%
2019/08/2300.00138.8038.70-181-1.22%
2019/08/21138.2000.0038.401811.22%
2019/07/2500.00535.4535.50-571-6.97%
2019/07/2400.00535.4535.40-570-7.08%
2019/06/240.237.9500.0037.950.2590.33%
2019/06/0600.00437.4037.40-463-6.25%
2019/06/0400.00237.3537.20-266-2.99%
2019/06/03237.3000.0037.402682.93%
2019/05/1600.00237.4537.15-275-2.64%
2018/08/1400.00236.5536.60-299-2.01%
2018/08/13138.5500.0039.001971.02%
2018/08/10139.0500.0039.051951.05%
2018/05/18135.8000.0036.1511560.64%
2018/05/16336.4700.0036.4531551.93%
2018/05/1500.00137.0036.80-1155-0.64%
2018/05/14236.5500.0036.6021561.28%
2018/03/2300.000.338.9539.00-0.3127-0.24%
大豐電 相關文章
大豐電 相關影音