萬潤 (6187)-元大-大同券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	431.25	1	426.50	430.00	1	4,502	0.02%
2025/01/21	1	425.80	3	423.17	425.50	-2	4,461	-0.04%
2025/01/20	1	418.50	0	0.00	413.50	1	4,407	0.02%
2025/01/17	13.2	408.39	15.1	411.86	415.00	-1.9	4,360	-0.04%
2025/01/16	3	391.50	7	392.00	396.00	-4	4,225	-0.09%
2025/01/15	0	362.00	0	0.00	360.00	0	4,171	0.00%
2025/01/14	5	363.60	4	359.00	367.50	1	4,159	0.02%
2025/01/13	3.2	361.12	3.1	361.31	356.50	0.1	4,146	0.00%
2025/01/10	1.6	383.51	1	409.50	383.00	0.6	4,066	0.02%
2025/01/09	5	416.30	4	418.38	407.50	1	4,175	0.02%
2025/01/08	3.1	421.53	8	417.88	417.50	-4.9	4,234	-0.12%
2025/01/07	13.1	431.05	12	429.63	435.00	1.1	4,314	0.03%
2025/01/06	0	0.00	2	410.25	412.00	-2	4,354	-0.05%
2025/01/03	1.1	402.19	1	412.00	397.00	0.1	4,507	0.00%
2025/01/02	1	402.50	1	407.00	401.00	0	4,468	0.00%
2024/12/31	1	401.86	0	0.00	402.00	1	4,467	0.02%
2024/12/30	0	401.00	0	0.00	398.00	0	4,453	0.00%
2024/12/27	1	400.50	0	0.00	399.50	1	4,423	0.02%
2024/12/26	0	410.00	2	406.97	410.50	-2	4,402	-0.05%
2024/12/25	0.3	408.95	2	405.00	405.00	-1.7	4,397	-0.04%
2024/12/24	5	408.80	1	405.50	405.50	4	4,392	0.09%
2024/12/23	6	411.25	1	412.50	414.00	5	4,373	0.11%
2024/12/20	0.3	410.96	6	420.67	409.00	-5.7	4,369	-0.13%
2024/12/19	0	419.75	0	0.00	418.00	0	4,340	0.00%
2024/12/18	2	422.50	0.1	416.58	425.00	1.9	4,340	0.04%
2024/12/17	0	420.00	3	421.85	424.50	-3	4,325	-0.07%
2024/12/16	2.4	404.34	3.1	408.70	399.00	-0.7	4,490	-0.01%
2024/12/13	4	415.75	0	0.00	417.00	4	4,804	0.08%
2024/12/12	0.1	410.59	6	413.83	417.50	-5.9	5,096	-0.12%
2024/12/11	3.9	414.76	1	411.00	410.50	2.9	5,249	0.05%
2024/12/10	1.1	433.08	0.3	435.00	432.50	0.8	5,239	0.01%
2024/12/09	6.3	436.50	4.3	437.65	439.50	2.1	5,439	0.04%
2024/12/06	3.2	455.28	2	454.99	454.00	1.2	5,614	0.02%
2024/12/05	9.2	461.57	2	461.50	461.50	7.2	5,767	0.12%
2024/12/04	4.4	453.36	5	452.70	450.50	-0.6	5,788	-0.01%
2024/12/03	2.1	455.68	5.4	465.99	455.00	-3.3	5,860	-0.06%
2024/12/02	0	0.00	0.1	432.59	430.00	-0.1	5,877	0.00%
2024/11/29	1.4	434.13	0	0.00	433.50	1.4	6,080	0.02%
2024/11/28	1.1	440.36	1	442.00	440.00	0.1	6,054	0.00%
2024/11/27	3	448.83	6.4	455.13	441.00	-3.4	6,012	-0.06%
2024/11/26	1.2	453.64	0	0.00	458.00	1.2	5,965	0.02%
2024/11/25	6	468.58	2	474.75	465.00	4	5,959	0.07%
2024/11/22	1	481.00	3	476.01	473.00	-2	5,916	-0.03%
2024/11/21	9.3	474.41	6.2	472.21	467.00	3.2	5,860	0.05%
2024/11/20	9.2	468.63	9	473.56	465.00	0.2	5,753	0.00%
2024/11/19	9.1	458.63	12.4	456.45	468.50	-3.3	5,667	-0.06%
2024/11/18	9.4	447.28	5	437.50	429.50	4.4	5,589	0.08%
2024/11/15	3	466.17	2	469.75	466.00	1	5,546	0.02%
2024/11/14	2	462.25	2	463.24	460.00	0	5,962	0.00%
2024/11/13	5	464.20	5	466.30	455.00	0	6,239	0.00%
2024/11/12	4.5	467.11	2	468.75	455.00	2.5	6,442	0.04%
2024/11/11	3	474.67	6.1	477.53	480.00	-3.1	6,468	-0.05%
2024/11/08	1.1	474.18	2.1	471.81	467.50	-1	6,594	-0.02%
2024/11/07	4.4	464.83	6	465.33	464.50	-1.6	6,589	-0.02%
2024/11/06	9	447.72	3.1	452.77	447.00	5.9	6,570	0.09%
2024/11/05	0	444.00	0	0.00	443.00	0	6,539	0.00%
2024/11/04	2	450.32	2	456.00	456.50	0	6,582	0.00%
2024/11/01	2.3	471.87	0	0.00	466.00	2.3	6,532	0.03%
2024/10/23	0	436.00	2.1	447.14	445.50	-2.1	6,877	-0.03%
2024/10/22	1	440.00	4	443.13	437.50	-3	6,855	-0.04%
2024/10/21	1	442.00	1	444.50	448.00	0	6,853	0.00%
2024/10/18	1.1	449.55	2.6	445.17	450.00	-1.5	6,849	-0.02%
2024/10/17	1	471.01	0	0.00	469.00	1	6,851	0.01%
2024/10/16	10.2	482.66	27.1	484.68	482.00	-16.9	6,854	-0.25%
2024/10/15	4.2	476.14	3.3	470.68	465.50	0.9	6,706	0.01%
2024/10/14	74.2	479.77	2	479.50	477.50	72.2	6,605	1.09%
2024/10/11	7.3	500.21	4.3	503.47	490.00	3.1	6,458	0.05%
2024/10/09	5.2	513.20	3.1	506.11	494.00	2.1	6,451	0.03%
2024/10/08	0.6	529.58	0	0.00	525.00	0.6	6,424	0.01%
2024/10/07	0.6	520.00	1	512.00	543.00	-0.4	6,650	-0.01%
2024/10/04	1	497.50	1	494.50	494.50	0	6,869	0.00%
2024/10/01	0	0.00	1.1	477.09	486.50	-1.1	7,047	-0.02%
2024/09/27	1.1	474.27	0	0.00	470.00	1.1	7,141	0.02%
2024/09/26	1	466.00	0	0.00	482.50	1	7,143	0.01%
2024/09/25	1	492.00	1	492.70	485.00	0	7,167	0.00%
2024/09/24	0	0.00	1.2	486.67	486.00	-1.2	7,170	-0.02%
2024/09/23	0	0.00	2	479.75	479.50	-2	7,163	-0.03%
2024/09/18	80.1	468.15	80	469.99	471.00	0.1	7,137	0.00%
2024/09/16	24.2	468.99	26	470.02	472.00	-1.8	6,907	-0.03%
2024/09/13	14	430.25	20.4	433.52	445.50	-6.4	6,581	-0.10%
2024/09/12	15	408.09	13	411.42	405.00	2	6,289	0.03%
2024/09/11	14	382.36	15.9	382.90	388.50	-1.9	6,095	-0.03%
2024/09/10	18	392.31	19.2	390.54	380.00	-1.2	6,118	-0.02%
2024/09/09	13	386.96	13	385.50	392.50	0	5,924	0.00%
2024/09/06	11	375.91	73.2	376.65	386.50	-62.2	5,783	-1.08%
2024/09/05	63.1	361.31	5	355.73	352.00	58	5,706	1.02%
2024/09/04	3.8	359.76	4	361.88	359.00	-0.2	5,773	0.00%
2024/09/03	4.1	383.99	76	387.10	383.50	-71.9	5,645	-1.27%
2024/09/02	94.5	382.83	21	385.67	372.00	73.5	5,529	1.33%
2024/08/30	0	0.00	3.1	382.14	381.50	-3.1	5,268	-0.06%
2024/08/29	2	363.75	0	0.00	371.50	2	5,258	0.04%
2024/08/28	0	0.00	0.5	364.45	360.00	-0.5	5,269	-0.01%
2024/08/26	0	362.00	1	363.50	338.00	-1	5,314	-0.02%
2024/08/23	0	352.85	2.5	344.48	356.00	-2.5	5,367	-0.05%
2024/08/20	4	331.00	2	323.00	332.00	2	5,447	0.04%
2024/08/19	2	335.50	33.9	319.59	320.00	-31.9	5,443	-0.59%
2024/08/16	57.3	364.63	94.5	359.78	344.50	-37.2	5,424	-0.69%
2024/08/15	23.1	331.90	15.2	341.73	354.50	8	4,937	0.16%
2024/08/14	4	323.00	9.2	326.82	325.00	-5.2	4,620	-0.11%
2024/08/13	11.1	294.46	11.1	295.35	300.00	0	4,340	0.00%
2024/08/12	13.1	295.27	13.5	298.12	295.50	-0.5	4,269	-0.01%
2024/08/09	1	276.00	3.6	280.67	284.00	-2.6	4,079	-0.06%
2024/08/08	4.1	259.10	3	265.83	258.50	1.1	4,006	0.03%
2024/08/07	3	255.33	3	254.83	254.00	0	3,945	0.00%
2024/08/06	3	238.67	22	232.70	236.00	-19	3,886	-0.49%
2024/08/05	2	250.82	2	244.24	241.50	0	3,909	0.00%
2024/08/02	3	270.00	6	271.33	268.00	-3	3,884	-0.08%
2024/08/01	6.1	289.61	3	286.17	282.50	3.1	3,886	0.08%
2024/07/31	8.3	294.72	4.1	293.65	287.00	4.3	3,853	0.11%
2024/07/30	15	279.03	16	273.59	295.50	-1	3,720	-0.03%
2024/07/29	1	270.00	10	266.80	270.00	-9	3,585	-0.25%
2024/07/26	0	0.00	1	269.00	266.50	-1	3,654	-0.03%
2024/07/22	1	256.49	4	246.50	255.00	-3	3,742	-0.08%
2024/07/18	4.1	251.07	0	0.00	243.50	4.1	3,861	0.11%
2024/07/17	5	261.92	1	272.00	263.50	4	3,828	0.11%
2024/07/16	1	273.00	5	273.00	260.00	-4	3,830	-0.10%
2024/07/15	1.3	277.00	0	0.00	275.50	1.3	3,819	0.03%
2024/07/11	24.1	320.34	35.1	317.14	316.00	-10.9	3,790	-0.29%
2024/07/10	16.2	351.25	32.1	344.64	341.00	-15.9	3,636	-0.44%
2024/07/09	24.6	340.91	11	344.21	352.50	13.6	3,468	0.39%
2024/07/08	59	323.29	4	329.38	330.50	55	3,244	1.70%
2024/07/05	8	317.81	24	327.19	330.00	-16	3,019	-0.53%
2024/07/04	4	298.25	0	0.00	300.00	4	2,857	0.14%
2024/07/03	12.1	286.80	1	281.50	287.00	11.1	2,919	0.38%
2024/07/02	13.3	276.57	15	273.97	273.50	-1.7	2,969	-0.06%
2024/07/01	0	0.00	5	276.50	274.50	-5	3,054	-0.16%
2024/06/28	0.3	268.00	0	0.00	268.50	0.3	3,171	0.01%
2024/06/27	0	263.50	0	0.00	263.00	0	3,280	0.00%
2024/06/26	9	263.00	0	0.00	263.00	9	3,283	0.27%
2024/06/25	3.2	254.06	0	0.00	256.50	3.2	3,273	0.10%
2024/06/21	5	259.00	0.1	261.00	258.50	4.9	3,263	0.15%
2024/06/20	2	260.50	5.4	262.63	263.50	-3.4	3,244	-0.10%
2024/06/19	3	253.85	1	253.00	249.50	2	3,168	0.06%
2024/06/18	3	262.83	4	256.50	258.00	-1	3,110	-0.03%
2024/06/17	5.3	273.95	12.1	276.26	265.50	-6.8	3,046	-0.22%
2024/06/14	5	267.10	0.1	265.00	268.00	5	2,900	0.17%
2024/06/13	10	272.95	9.1	266.01	268.50	1	2,855	0.03%
2024/06/12	22	267.00	5	265.80	264.50	17	2,835	0.60%
2024/06/11	2.1	256.56	12.1	259.79	268.00	-10.1	2,883	-0.35%
2024/06/07	0	0.00	4	242.50	246.00	-4	2,813	-0.14%
2024/06/06	5	237.70	1	238.00	235.50	4	2,904	0.14%
2024/06/05	3	241.00	0	0.00	236.00	3	3,030	0.10%
2024/06/04	0.1	245.00	1	245.75	239.00	-1	3,030	-0.03%
2024/06/03	1.1	239.98	4	241.00	241.00	-3	3,026	-0.10%
2024/05/31	19	244.50	8.1	243.38	238.00	10.9	3,017	0.36%
2024/05/30	0.1	242.03	0	0.00	244.50	0.1	2,959	0.00%
2024/05/29	4	247.50	4	252.75	243.00	0	2,943	0.00%
2024/05/28	4	245.87	5	244.90	246.50	-1	2,880	-0.03%
2024/05/27	1	235.00	0	0.00	233.00	1	2,818	0.04%
2024/05/24	1	237.49	0	0.00	238.00	1	2,812	0.04%
2024/05/23	0	234.50	0	0.00	231.50	0	2,794	0.00%
2024/05/22	1	236.00	2	237.00	235.00	-1	2,785	-0.04%
2024/05/21	0	226.00	0	0.00	228.00	0	2,921	0.00%
2024/05/17	1	228.93	0	0.00	226.50	1	3,117	0.03%
2024/05/16	1	227.50	1.1	228.77	228.50	-0.1	3,182	0.00%
2024/05/15	0	219.00	1.2	219.83	218.00	-1.2	3,334	-0.04%
2024/05/14	3	220.00	4.5	218.78	219.50	-1.5	3,356	-0.04%
2024/05/13	15	219.63	8	222.75	219.00	7	3,353	0.21%
2024/05/10	7	226.07	4	227.63	226.00	3	3,333	0.09%
2024/05/09	12	238.29	5	229.80	225.50	7	3,297	0.21%
2024/05/08	2	252.00	1	253.00	250.00	1	3,199	0.03%
2024/05/07	3	251.00	11	251.45	248.50	-8	3,212	-0.25%
2024/05/06	10	249.35	1	251.00	242.50	9	3,172	0.28%
2024/05/03	3	245.00	6.3	248.26	249.00	-3.3	3,130	-0.10%
2024/05/02	8	242.69	8	242.00	241.00	0	3,113	0.00%
2024/04/30	8	244.19	10.1	248.39	248.50	-2.1	3,104	-0.07%
2024/04/29	3	232.00	3	231.00	231.50	0	3,156	0.00%
2024/04/26	6	232.58	2	233.75	225.50	4	3,320	0.12%
2024/04/25	7.2	228.77	2	229.00	229.00	5.2	3,442	0.15%
2024/04/24	5.1	236.96	6	239.83	243.00	-1	3,542	-0.03%
2024/04/22	2	203.98	0	0.00	202.50	2	3,889	0.05%
2024/04/19	0.3	225.50	5	230.50	224.50	-4.8	3,940	-0.12%
2024/04/17	4	251.75	1	257.00	260.00	3	4,070	0.07%
2024/04/16	0.1	244.58	1	241.00	243.50	-0.9	4,158	-0.02%
2024/04/15	0	0.00	2	261.00	261.50	-2	4,263	-0.05%
2024/04/12	4	268.50	0	0.00	271.00	4	4,305	0.09%
2024/04/09	7.1	273.28	2	275.25	271.00	5.1	4,340	0.12%
2024/04/08	2	283.01	2	287.00	290.00	0	4,271	0.00%
2024/04/03	15.5	287.73	6.1	289.38	279.50	9.4	4,333	0.22%
2024/04/02	5	279.10	36.4	286.98	284.50	-31.4	4,391	-0.71%
2024/04/01	3.3	261.65	23	267.04	268.00	-19.8	4,265	-0.46%
2024/03/27	1	236.00	0	0.00	244.00	1	4,272	0.02%
2024/03/26	0	240.00	0	0.00	234.00	0	4,270	0.00%
2024/03/25	0	0.00	1	253.00	251.00	-1	4,277	-0.02%
2024/03/21	0	0.00	0.1	254.00	256.50	-0.1	4,287	0.00%
2024/03/19	2	242.00	0	0.00	245.00	2	4,308	0.05%
2024/03/18	0	0.00	8	232.00	234.00	-8	4,406	-0.18%
2024/03/15	9	225.00	6	226.00	224.00	3	4,456	0.07%
2024/03/14	11	226.90	5.1	234.95	224.00	6	4,414	0.14%
2024/03/13	0.1	244.68	1	242.50	242.50	-0.9	4,276	-0.02%
2024/03/12	2	271.74	3.1	266.39	269.00	-1	4,220	-0.02%
2024/03/11	1.1	257.69	1.1	271.91	273.50	0	4,143	0.00%
2024/03/08	1.2	249.00	0.2	249.00	249.00	1	4,005	0.02%
2024/03/07	0	0.00	1	282.50	276.50	-1	4,008	-0.02%
2024/03/05	0	0.00	0.1	270.00	270.00	-0.1	4,130	0.00%
2024/03/04	1	264.00	0	262.50	266.00	1	4,148	0.02%
2024/03/01	1	251.43	5.2	251.52	252.00	-4.2	4,162	-0.10%
2024/02/27	0.3	232.00	0	0.00	234.00	0.3	4,202	0.01%
2024/02/26	0	0.00	1	244.00	244.00	-1	4,287	-0.02%
2024/02/23	0	0.00	37	249.16	247.00	-37	4,355	-0.85%
2024/02/22	32.1	238.13	6	245.34	246.00	26.1	4,496	0.58%
2024/02/21	9	231.11	2.1	229.57	232.00	7	4,392	0.16%
2024/02/20	2	233.25	2	229.02	229.00	0	4,354	0.00%
2024/02/19	1.3	224.13	0	221.00	221.00	1.3	4,300	0.03%
2024/02/16	7.2	210.77	12	212.83	228.00	-4.8	4,383	-0.11%
2024/02/15	5	201.00	1	200.00	208.00	4	4,354	0.09%
2024/02/05	0	194.00	2	197.00	196.00	-2	4,376	-0.05%
2024/02/02	0	0.00	0	196.00	196.00	0	4,387	0.00%
2024/02/01	0.1	192.82	0	0.00	193.50	0.1	4,392	0.00%
2024/01/31	4	192.00	2	193.26	191.50	2	4,415	0.05%