台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.65
  • 漲跌
    ▲0.30
  • 漲幅
    +0.74%
  • 成交量
    2,331
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.140.0000.0040.350.12,1740.00%
2024/03/270.340.6400.0040.650.32,1580.01%
2024/03/261040.8010.140.1040.65-0.12,123-0.01%
2024/03/25140.607.239.5640.05-6.22,111-0.29%
2024/03/225.238.7500.0038.605.22,0650.25%
2024/03/211.239.551939.4939.15-17.92,051-0.87%
2024/03/20839.1800.0039.1082,0250.40%
2024/03/191638.617.139.1838.9592,0040.45%
2024/03/1800.000.236.7037.25-0.21,945-0.01%
2024/03/150.136.4500.0036.200.11,9430.01%
2024/03/141.137.2500.0036.601.11,9350.05%
2024/03/13538.3900.0038.1051,9350.26%
2024/03/1200.007.139.5539.40-7.11,915-0.37%
2024/03/113.139.033.138.9739.0001,9140.00%
2024/03/087.239.406.238.6638.2511,9020.05%
2024/03/07340.75341.0841.0001,8320.00%
2024/03/0600.00241.0040.85-21,773-0.12%
2024/03/053.140.0916.240.0940.15-131,722-0.76%
2024/03/041.140.300.141.4040.101.11,6700.06%
2024/03/011.139.504539.9739.50-43.91,626-2.70%
2024/02/29541.18241.3540.7531,5750.19%
2024/02/2711.140.192140.1440.40-9.91,475-0.67%
2024/02/261142.09141.3541.20101,3960.72%
2024/02/235240.069.440.2139.8542.71,2553.40%
2024/02/22838.362.538.1039.055.51,0500.52%
2024/02/2100.00336.3836.45-3847-0.35%
2024/02/201536.92436.7036.75118211.34%
2024/02/1913.536.0200.0036.9013.57291.85%
2024/02/1600.000.134.8735.05-0.1684-0.02%
2024/02/15033.9000.0034.0506590.00%
2024/02/0200.00634.3034.05-6654-0.92%
2024/01/300.133.6800.0033.550.16350.02%
2024/01/2500.000.134.4534.30-0.1618-0.01%
2024/01/23033.7500.0033.9005930.01%
2024/01/220.134.201834.3334.35-17.9583-3.07%
2024/01/191234.57034.1034.55125642.12%
2024/01/18133.7000.0032.9015170.19%
2024/01/17133.9000.0033.3515080.20%
2024/01/16334.50633.9834.30-3495-0.61%
2024/01/151234.675.134.1034.106.94611.50%
2024/01/090.131.7500.0031.700.12900.02%
2024/01/05232.65832.5932.70-6282-2.12%
2024/01/04533.02432.6532.6512800.36%
2024/01/03533.060.232.6533.204.82751.76%
2023/12/290.132.4500.0032.500.12660.02%
2023/12/270.132.85132.9532.75-0.9265-0.34%
2023/12/2600.00432.9833.05-4264-1.51%
2023/12/25033.00232.8032.60-2256-0.77%
2023/12/22032.901532.7832.60-15251-5.95%
2023/12/21233.3000.0033.2022460.81%
2023/12/20232.90733.3633.15-5238-2.12%
2023/12/14132.5000.0032.5012030.49%
2023/12/13132.5000.0032.3511990.50%
2023/12/12632.470.132.5032.305.91972.99%
2023/12/117.132.0400.0032.057.11893.72%
2023/12/0810.132.7100.0032.5510.11835.46%
2023/12/0500.00031.2531.650140-0.02%
2023/12/0400.000.131.0531.30-0.1139-0.04%
2023/11/3000.00030.8030.750144-0.01%
2023/11/28030.4500.0030.5501500.00%
2023/11/17030.2000.0030.1001590.00%
2023/11/100.130.1000.0030.000.11750.03%
2023/11/0800.000.129.6029.70-0.1183-0.03%
2023/11/0100.00228.6828.75-2270-0.74%
2023/10/3100.00128.7028.90-1278-0.36%
2023/10/2500.00029.5529.5005730.00%
2023/10/18129.1500.0029.4016700.15%
2023/10/1300.00830.0830.20-8713-1.12%
2023/10/12130.0000.0030.1017910.13%
2023/10/04230.2800.0030.4529380.21%
2023/10/03031.0000.0030.8509420.00%
2023/10/02530.8500.0031.1059430.53%
2023/09/28030.3500.0030.4009460.00%
2023/09/27130.1000.0030.4519530.10%
2023/09/2600.000.130.4530.40-0.1956-0.01%
2023/09/22030.2500.0030.4509610.00%
2023/09/19330.9000.0030.6539670.31%
2023/09/18130.8000.0030.8519680.10%
2023/09/151031.0300.0031.00109771.02%
2023/09/14031.4000.0031.4509900.00%
2023/09/110.131.1000.0030.800.11,0360.00%
2023/09/07031.8500.0031.5001,0650.00%
2023/08/15332.1000.0031.9031,0310.29%
2023/08/09032.7000.0032.6001,0010.00%
2023/08/08233.98233.8533.2009910.00%
2023/08/021034.792433.9433.70-14917-1.52%
2023/08/011235.932534.8335.50-13873-1.49%
2023/07/312933.977.133.5533.6021.97532.91%
2023/07/28033.700.133.2033.35-0.1678-0.01%
2023/07/27031.7600.0031.9506170.01%
2023/07/261.132.0300.0031.601.16090.18%
2023/07/25132.40032.4032.3515600.17%
2023/07/180.131.6000.0031.150.15030.01%
2023/07/17534.70034.0033.3554731.05%
2023/07/14733.237.133.2533.250395-0.01%
2023/07/1300.00031.7031.750315-0.01%
2023/07/0700.000.130.6530.60-0.1247-0.04%
2023/07/0500.001.131.4031.50-1.1239-0.46%
2023/07/040.131.0500.0031.050.12310.04%
2023/07/030.130.9500.0031.000.12280.04%
2023/06/3000.00130.7530.65-1223-0.45%
2023/06/2800.00430.3030.60-4222-1.80%
2023/06/260.130.6500.0030.650.12170.04%
2023/06/21130.9000.0030.9012150.47%
2023/06/2000.00231.1331.25-2207-0.97%
2023/06/19331.30231.2031.2011920.52%
2023/06/1600.000.129.8729.95-0.1166-0.06%
2023/06/1500.001.129.8929.60-1.1158-0.66%
2023/06/140.128.500.130.0029.9001460.00%
2023/06/13028.4500.0028.5001150.00%
2023/06/06028.70128.8028.75-1123-0.80%
2023/05/31028.4500.0028.5501950.02%
2023/05/26128.3500.0028.3512210.45%
2023/05/2300.002.928.2728.35-2.9218-1.31%
2023/05/170.128.0000.0028.100.12170.02%
2023/04/140.128.4000.0028.500.12220.02%
2023/04/1300.000.128.9528.75-0.1221-0.02%
2023/04/101.128.3000.0028.151.12160.48%
2023/04/06027.8500.0027.9502170.00%
2023/03/290.127.8000.0027.850.12120.02%
2023/03/10128.1500.0028.0011960.51%
2023/03/0800.00129.2029.25-1188-0.53%
2023/03/0600.00329.1529.20-3181-1.66%
2023/03/03329.250.128.8029.602.91741.66%
2023/03/0210229.40102.129.4029.40-0.1110-0.09% 大買/大賣/
2023/03/010.126.4000.0026.750.1800.12%
2023/02/231.526.7300.0026.851.5821.86%
2023/02/16026.150.726.2526.30-0.783-0.78%
2023/02/1300.00025.8025.80090-0.02%
2023/02/1000.004.126.0026.00-4.190-4.53%
2023/02/09126.4000.0026.301891.11%
2023/02/08026.500.126.6026.55-0.188-0.11%
2023/02/070.126.2000.0026.350.1880.11%
2023/02/0600.000.127.0026.40-0.188-0.11%
2023/02/020.126.9000.0027.000.1880.11%
2023/01/170.126.0000.0025.850.1840.08%
2022/12/29126.0500.0025.601881.13%
2022/12/200.126.2500.0026.100.1910.11%
2022/12/15126.6500.0026.751931.07%
2022/12/1400.000.126.6526.65-0.194-0.11%
2022/12/1300.000.226.9026.65-0.294-0.21%
2022/12/120.126.90326.9026.95-2.994-3.07%
2022/12/070.126.8500.0026.850.11020.10%
2022/11/300.127.3000.0027.600.11260.08%
2022/11/29327.0500.0027.0531641.83%
2022/11/21126.75126.5026.5003780.00%
2022/11/0900.00025.1525.2503760.00%
2022/10/3100.00025.2525.8003710.00%
2022/10/1800.00124.4024.35-1373-0.27%
2022/10/07125.7500.0025.7013690.27%
2022/10/0400.000.125.6025.55-0.1370-0.03%
2022/09/210.127.0000.0026.900.13880.03%
2022/09/1400.00327.6027.65-3398-0.75%
2022/09/06327.60127.3527.6024050.49%
2022/08/3100.00128.6028.50-1396-0.25%
2022/08/260.129.70529.7529.20-4.9385-1.27%
2022/08/25329.9000.0029.7033750.80%
2022/08/24428.9600.0029.3543381.18%
2022/08/23129.3000.0029.4512850.35%
2022/08/22228.35227.5027.5001670.00%
2022/08/19526.9000.0026.6551273.91%
2022/07/0500.00124.7024.70-1217-0.46%
2022/06/29127.2000.0027.1012140.47%
2022/05/2000.00129.3029.25-1404-0.25%
2022/05/12128.70228.4528.30-1446-0.22%
2022/04/11133.4500.0033.4519090.11%
2022/04/0700.001033.8033.80-101,035-0.97%
2022/03/3000.00135.1534.80-11,798-0.06%
2022/03/22234.7500.0035.2021,9370.10%
2022/03/15133.6000.0033.6012,1980.05%
2022/03/0300.000.234.7335.60-0.22,173-0.01%
2022/02/251035.6000.0035.25102,1290.47%
2022/02/24135.8000.0035.2512,1270.05%
2022/02/230.236.2000.0036.750.22,1180.01%
2022/02/22037.60436.0036.05-42,118-0.19%
2022/02/17136.65136.6036.6002,1120.00%
2022/02/16137.0500.0037.1012,1060.05%
2022/02/1500.00136.9036.55-12,104-0.05%
2022/02/10236.58236.8536.7002,1010.00%
2022/02/0900.00137.3537.45-12,081-0.05%
2022/01/2600.00335.9035.50-32,058-0.15%
2022/01/2400.00635.0736.20-62,038-0.29%
2022/01/21135.8500.0035.8512,0270.05%
2022/01/1900.00137.3537.90-11,994-0.05%
2022/01/1800.00637.0536.95-61,983-0.30%
2022/01/17437.64937.5037.40-51,973-0.25%
2022/01/14237.45136.1037.8511,9500.05%
2022/01/13137.051038.0536.90-91,923-0.47%
2022/01/12137.7010.437.8937.80-9.41,905-0.49%
2022/01/1100.00138.3038.30-11,887-0.05%
2022/01/10139.05139.4539.3001,8420.00%
2022/01/07238.68338.4538.40-11,805-0.06%
2022/01/06239.20638.8039.00-41,768-0.23%
2022/01/05137.70538.9337.90-41,702-0.23%
2022/01/041339.38639.5639.6571,6510.42%
2022/01/03239.4800.0039.3021,5950.13%
2021/12/30440.701641.1840.95-121,523-0.79%
2021/12/298441.105241.0541.10321,4642.18%
2021/12/28640.281740.2940.70-111,344-0.82%
2021/12/273540.886140.4839.85-261,214-2.14%
2021/12/245136.0110336.8538.80-52889-5.85% 大賣/
2021/12/2300.00234.9335.30-2708-0.28%
2021/12/20234.6300.0034.6026270.32%
2021/12/17134.4500.0034.6516050.17%
2021/12/16134.8000.0034.7015850.17%
2021/12/15234.7500.0034.8525460.37%
2021/12/1410735.15935.2535.209850619.35% 大買/
2021/12/13034.2000.0034.4003760.00%
2021/11/2400.00132.2532.35-1274-0.36%
2021/11/23132.0500.0032.0012750.36%
2021/11/2200.00132.2032.45-1272-0.37%
2021/11/19132.15132.5531.8502750.00%
2021/11/17131.7000.0032.0012700.37%
2021/11/0400.00130.3030.15-1306-0.33%
2021/11/02129.5000.0029.4513530.28%
2021/10/0600.00128.6028.60-11,102-0.09%
2021/09/14130.10130.3530.3001,1430.00%
2021/09/1000.00129.5029.85-11,142-0.09%
2021/09/0900.00229.2529.65-21,143-0.17%
2021/09/08129.6500.0029.2011,1440.09%
2021/09/02130.75130.5530.5001,1580.00%
2021/08/2600.00831.1831.15-81,172-0.68%
2021/08/09133.6500.0033.3511,1450.09%
2021/08/05134.65235.0035.00-11,126-0.09%
2021/08/04434.60334.4034.3511,1280.09%
2021/07/30334.53233.6033.6011,1140.09%
2021/07/2800.00134.6035.00-11,101-0.09%
2021/07/27135.55136.0034.9001,1240.00%
2021/07/26136.4500.0036.5511,1470.09%
2021/07/231136.44736.2836.9041,1620.34%
2021/07/221635.743335.2535.00-171,055-1.61%
2021/07/2100.00134.0034.20-1927-0.11%
2021/07/20233.1000.0033.0029150.22%
2021/07/19234.13134.4034.4019030.11%
2021/07/161734.72134.7534.60168921.79%
2021/07/15332.93233.3833.8017750.13%
2021/07/1400.00131.0531.05-1749-0.13%
2021/07/0600.00131.5031.50-1811-0.12%
2021/07/02131.6000.0031.7018410.12%
2021/07/01132.1000.0031.7518760.11%
2021/06/3000.00132.3532.30-1965-0.10%
2021/06/2900.00231.2031.00-21,055-0.19%
2021/06/28231.0000.0031.1021,0890.18%
2021/06/1500.00132.2032.30-11,401-0.07%
2021/06/11132.1000.0031.9511,4200.07%
2021/06/10131.6500.0031.8011,4260.07%
2021/06/0200.00230.0030.00-21,461-0.14%
2021/05/2500.00128.5528.35-11,444-0.07%
2021/05/13125.6000.0027.8011,4420.07%
2021/05/12129.7000.0028.2511,4230.07%
2021/05/11129.50630.9030.05-51,396-0.36%
2021/05/07632.1500.0032.2561,3770.44%
2021/05/0300.001833.1734.75-181,310-1.37%
2021/04/291335.4200.0034.60131,2561.03%
2021/04/2700.00134.1034.15-11,201-0.08%
2021/04/26234.28334.1534.15-11,197-0.08%
2021/04/2200.00234.7533.35-21,213-0.16%
2021/04/20134.4500.0034.8511,1970.08%
2021/04/1500.00133.4533.25-11,364-0.07%
2021/04/13834.22533.8833.5031,3490.22%
2021/04/06335.0500.0035.3031,2720.24%
2021/04/01334.07634.1733.80-31,186-0.25%
2021/03/30432.0500.0031.9041,0750.37%
2021/03/24331.6000.0031.6031,0840.28%
2021/03/2300.00531.0030.90-51,148-0.44%
2021/03/222333.001733.8431.8061,1600.52%
2021/03/1900.00231.7532.20-21,102-0.18%
2021/03/1600.00529.8029.80-51,131-0.44%
2021/03/1500.00529.6629.90-51,294-0.39%
2021/02/22528.1500.0028.1551,3600.37%
2021/02/18527.6000.0027.6551,3410.37%
2021/02/0200.00126.3526.45-11,339-0.07%
2021/01/2000.00427.9027.85-41,290-0.31%
2021/01/18227.6300.0028.1021,2670.16%
2021/01/15228.8500.0028.6521,2550.16%
2021/01/12129.95129.7029.1501,2050.00%
2021/01/11529.9600.0029.5551,1660.43%
2021/01/0800.00229.7530.05-21,079-0.19%
2021/01/0600.00327.4027.40-3982-0.31%
2020/12/3100.00128.6028.50-1948-0.11%
2020/12/2500.001328.6228.55-13915-1.42%
2020/12/241829.331028.9228.7589070.88%
2020/12/23427.95228.4028.6028890.22%
2020/12/22128.359228.1927.65-91880-10.33%
2020/12/21828.691128.6128.65-3866-0.35%
2020/12/18129.75129.4029.3008550.00%
2020/12/175730.99430.3830.00538376.33%
2020/12/164030.12130.1030.50397335.32%
2020/12/153429.682830.0230.1066810.88%
2020/12/11228.48128.4028.7015930.17%
2020/12/105929.946129.6129.10-2567-0.35%
2020/12/096129.705230.2330.7095091.77%
2020/12/081726.131826.9127.95-1359-0.28%
2020/12/07225.5500.0025.6023630.55%
2020/12/0400.00125.8525.55-1362-0.28%
2020/11/24525.5500.0025.5053141.59%
2020/11/1200.00124.5024.15-1281-0.35%
2020/11/11124.5500.0024.4012810.36%
2020/10/19124.2500.0024.2012960.34%
2020/09/2400.000.424.2024.20-0.4320-0.14%
2020/09/1600.000.225.2025.15-0.2304-0.07%
2020/09/1000.00126.3026.00-1257-0.39%
2020/06/18223.8300.0024.0022430.82%
2020/05/11124.1000.0024.3512560.39%
2020/04/0800.004720.2120.80-47206-22.73%
2020/04/0700.00419.9020.00-4203-1.96%
2020/04/0600.001919.8019.80-19207-9.17%
2020/03/267019.47118.8020.006920433.72%
2020/03/2500.00218.5518.30-2202-0.99%
2020/03/24317.3000.0017.3031991.50%
2020/03/1300.001019.0319.25-10179-5.58%
2020/02/1900.00123.9523.95-1149-0.67%
2020/01/0300.00525.9525.70-5145-3.43%
2019/12/2400.00525.2025.25-5165-3.02%
2019/11/1500.00124.8524.85-1194-0.51%
2019/10/0400.00326.2026.25-3243-1.23%
2019/10/01326.0000.0027.4032271.32%
2019/09/0500.00125.3025.30-1216-0.46%
2019/09/03125.2500.0025.0512130.47%
2019/08/2200.00524.7524.50-5206-2.42%
2019/07/2500.00227.3027.40-2216-0.93%
2019/07/2400.00129.4029.00-1205-0.49%
2019/07/23429.5000.0029.4041952.05%
2019/07/1800.00429.5529.60-4188-2.12%
2019/07/16729.8500.0029.8071923.65%
2019/07/15129.8000.0029.8011900.53%
2019/07/1200.00229.3529.45-2195-1.02%
2019/06/19228.40228.4028.4003080.00%
2019/05/1500.000.129.5029.15-0.1368-0.02%
2019/05/0900.00829.3529.35-8411-1.95%
2019/04/1700.00131.7531.60-1414-0.24%
2019/04/1600.00331.2331.60-3421-0.71%
2019/04/15331.1000.0031.2034190.71%
2019/04/0900.00931.1931.15-9410-2.19%
2019/04/08232.55132.0532.1513950.25%
2019/04/0300.00232.1032.20-2384-0.52%
2019/04/02231.5000.0031.6023690.54%
2019/03/29131.05131.1531.0503410.00%
2019/02/26130.80230.6530.60-1528-0.19%
2019/02/2200.00131.0530.60-1531-0.19%
2019/02/15230.15530.0130.00-3548-0.55%
2019/02/14230.43130.5530.3015500.18%
2019/02/13830.26529.8531.0035450.55%
2019/02/1200.00129.0029.20-1509-0.20%
2019/01/3000.00128.7028.65-1525-0.19%
2019/01/22428.6300.0028.8046590.61%
2019/01/21128.7500.0028.9016620.15%
2019/01/181228.391628.6028.60-4666-0.60%
2019/01/15228.00428.2828.20-2692-0.29%
2019/01/14327.7700.0027.9036960.43%
2019/01/0900.00628.8128.60-6709-0.85%
2019/01/08427.88228.3528.6027110.28%
2018/12/261029.1000.0028.85108731.15%
2018/12/2000.002529.1029.15-25906-2.76%
2018/12/18429.4800.0029.3049280.43%
2018/12/1000.00530.1630.15-5984-0.51%
2018/12/073030.8000.0030.80309973.01%
2018/12/06131.8000.0030.6019840.10%
2018/12/05131.60131.9032.1009820.00%
2018/12/0400.00232.6032.60-2987-0.20%
2018/12/03233.23333.2333.10-1991-0.10%
2018/11/3000.002431.3431.35-24946-2.54%
2018/11/29131.1000.0031.0019470.11%
2018/11/282631.12131.3031.15259512.63%
2018/11/23130.05130.4529.8001,0030.00%
2018/11/22130.1500.0029.8511,0660.09%
2018/11/1900.00230.3330.35-21,132-0.18%
2018/11/15129.2500.0029.2011,1250.09%
2018/11/0500.00430.7030.65-41,320-0.30%
2018/11/02531.98232.4031.3031,3400.22%
2018/10/30128.0000.0027.9511,3060.08%
2018/10/25128.2000.0028.2511,3790.07%
2018/10/2400.00129.6529.35-11,411-0.07%
2018/10/2300.00129.3029.05-11,454-0.07%
2018/10/22129.55130.0030.2501,4980.00%
2018/10/17231.0000.0029.9021,6130.12%
2018/10/11128.465428.4329.30-531,964-2.70%
2018/10/09131.85131.4031.4002,0240.00%
2018/10/08532.50831.8532.00-32,216-0.14%
2018/10/05933.63232.8032.7572,2640.31%
2018/10/04236.5000.0036.3522,3040.09%
2018/10/021038.20137.9537.9092,5170.36%
2018/10/014037.74337.7537.70372,6191.41%
2018/09/27437.585637.6137.10-523,154-1.65%
2018/09/265238.98238.5838.10503,5491.41%
2018/09/252137.681438.0538.0073,7310.19%
2018/09/20137.10137.5537.0504,0070.00%
2018/09/18138.051038.4237.80-94,605-0.20%
2018/09/17239.2000.0039.0024,7500.04%
2018/09/141039.70239.9539.6585,1010.16%
2018/09/13139.10339.1338.30-25,349-0.04%
2018/09/12138.35238.2038.20-15,403-0.02%
2018/09/11239.05638.0139.05-45,430-0.07%
2018/09/10038.0000.0037.7505,4460.00%
2018/09/07438.88239.1038.9525,4820.04%
2018/09/05141.3000.0041.2015,5660.02%
2018/09/04641.75341.7041.7035,7170.05%
2018/09/03340.7200.0040.6035,7940.05%
2018/08/3100.00142.0542.45-15,838-0.02%
2018/08/30241.5500.0041.6025,9360.03%
2018/08/29142.40341.7242.15-26,169-0.03%
2018/08/28240.7800.0040.4526,3070.03%
2018/08/27240.30341.0340.50-16,415-0.02%
2018/08/23238.6500.0038.5526,6990.03%
2018/08/21140.50140.1539.9507,0050.00%
2018/08/17540.56340.1339.0527,1520.03%
2018/08/16240.53340.8240.65-17,126-0.01%
2018/08/14138.50239.4839.95-17,076-0.01%
2018/08/13137.7000.0038.0017,0390.01%
2018/08/09541.18341.4741.0027,0000.03%
2018/08/08341.0500.0040.5536,9860.04%
2018/08/07141.20341.7742.40-27,096-0.03%
2018/08/06142.0500.0041.1017,1690.01%
2018/08/03140.65641.0941.50-57,161-0.07%
2018/08/02141.0500.0040.3517,1510.01%
2018/08/01042.3000.0042.5007,1270.00%
2018/07/31541.8500.0042.4557,1350.07%
2018/07/27545.5500.0045.0057,0870.07%
2018/07/25246.0000.0045.9026,9860.03%
2018/07/232.146.16245.6546.400.16,9280.00%
2018/07/20244.72246.0043.3506,8350.00%
2018/07/19146.40145.8546.5506,7620.00%
2018/07/18147.99149.4546.0506,7000.00%
2018/07/17349.47450.6350.00-16,573-0.02%
2018/07/16552.561152.4351.50-66,550-0.09%
2018/07/13852.00551.5250.7036,3710.05%
2018/07/12351.37651.8751.80-36,308-0.05%
2018/07/11451.90552.4450.80-16,288-0.02%
2018/07/10249.98450.5351.70-26,214-0.03%
2018/07/091151.29852.2150.4036,1330.05%
2018/07/061352.351052.9251.5036,0220.05%
2018/07/05954.21554.6454.0045,7250.07%
2018/07/041454.291954.3955.90-55,482-0.09%
2018/07/03351.505353.1950.90-505,082-0.98%
2018/07/026150.111049.7549.55514,8861.04%
2018/06/29547.5200.0048.0554,7440.11%
2018/06/281849.362148.8247.60-34,587-0.07%
2018/06/2700.00048.3048.3004,1160.00%
2018/06/26341.371142.8143.95-83,985-0.20%
2018/06/25745.24645.7942.0513,8280.03%
2018/06/22142.851541.3842.90-143,486-0.40%
2018/06/21738.82138.5539.0063,2230.19%
2018/06/20336.9300.0037.1033,1690.09%
2018/06/19238.4515038.5038.60-1483,218-4.60% 大賣/鉅額交易
2018/06/15238.90439.7639.20-23,242-0.06%
2018/06/13539.042638.5038.85-213,163-0.66%
2018/06/12740.10941.6040.50-23,083-0.07%
2018/06/1100.001139.6039.50-112,948-0.37%
2018/06/08138.8500.0038.9012,8500.04%
2018/06/07739.56639.7839.4512,7830.04%
2018/06/0614540.37439.9039.251412,6545.31% 大買/鉅額交易
2018/06/054138.47237.8837.60392,3961.63%
2018/06/04536.811337.3236.90-82,193-0.36%
2018/06/011636.80837.0435.5082,0670.39%
2018/05/31536.05836.3237.45-31,884-0.16%
2018/05/30233.8000.0034.0521,7560.11%
2018/05/292235.981936.0135.4531,6970.18%
2018/05/281433.89734.1034.9071,4290.49%
2018/05/25631.86231.9831.7541,2560.32%
2018/05/2200.00131.6031.45-11,230-0.08%
2018/05/18131.3000.0031.0511,2180.08%
2018/05/17131.3500.0031.0011,2180.08%
2018/05/16131.90232.2531.90-11,201-0.08%
2018/05/15633.6600.0032.5061,1890.50%
2018/05/1400.00332.0532.90-31,072-0.28%
2018/05/11131.0000.0030.6019730.10%
2018/05/1000.00131.1030.75-1967-0.10%
2018/05/09130.4000.0030.4019450.11%
2018/05/08630.75530.4030.4019390.11%
2018/05/0700.001831.9531.85-18914-1.97%
2018/05/04230.80231.0030.5508740.00%
2018/04/30130.8500.0030.8018800.11%
2018/04/2700.00631.4930.95-6880-0.68%
2018/04/26531.00130.1030.1048680.46%
2018/04/241232.0200.0030.90128951.34%
2018/04/231632.03532.2531.50118871.24%
2018/04/204533.354832.5632.00-3878-0.34%
2018/04/19132.3000.0032.1018030.12%
2018/04/1800.00131.6031.75-1788-0.13%
2018/04/1700.00532.0031.35-5833-0.60%
2018/04/16532.90132.9032.0047770.51%
2018/04/10130.3000.0030.3019410.11%
2018/03/3100.002531.2631.20-251,129-2.21%
2018/03/3000.003531.6731.15-351,164-3.01%
2018/03/22732.061532.7331.30-81,175-0.68%
2018/03/2100.00131.5031.75-11,114-0.09%
2018/03/1900.00130.3530.45-11,073-0.09%
2018/03/157929.938130.3030.55-21,070-0.19%
2018/03/12329.52129.6029.4021,0870.18%
2018/03/09129.70229.8529.85-11,094-0.09%
2018/03/07230.18230.4330.0001,1060.00%
2018/03/0600.00430.2430.95-41,114-0.36%
2018/02/12228.85328.4528.60-11,235-0.08%
2018/02/07129.50729.4929.40-61,231-0.49%
2018/02/06129.35529.3028.90-41,231-0.32%
2018/02/0200.00130.6030.75-11,212-0.08%
2018/01/26230.4500.0030.2521,2570.16%
2018/01/22230.9000.0030.9021,2800.16%
2018/01/19231.38131.1031.1011,2860.08%
2018/01/1600.00231.3031.20-21,254-0.16%
2018/01/15331.32131.8531.2521,2500.16%
2018/01/12131.55531.7031.80-41,241-0.32%
2018/01/111332.572532.6731.55-121,233-0.97%
2018/01/10231.1000.0031.1021,1790.17%
2018/01/092132.292031.5231.7011,1780.08%
2018/01/08131.2500.0031.0011,1390.09%
2018/01/05632.7100.0032.7061,1140.54%
2018/01/04233.951733.9333.50-151,082-1.39%
2018/01/03532.101032.1531.95-5937-0.53%
雷科 相關文章