旺矽 (6223)-元大-大同券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
402.5
漲跌
▲16.5
漲幅
+4.27%
成交量
5,880張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	26.1	406.33	13	403.39	402.50	13	3,615	0.36%
2024/04/23	12	387.38	16	387.38	386.00	-4	3,577	-0.11%
2024/04/22	5.2	371.66	0	372.50	368.50	5.2	3,573	0.15%
2024/04/19	2	401.01	16	398.75	397.50	-14	3,606	-0.39%
2024/04/18	5.3	393.91	1	410.00	393.50	4.3	3,626	0.12%
2024/04/17	2	401.00	11.3	411.56	414.00	-9.3	3,632	-0.25%
2024/04/16	0.4	376.22	3	391.00	376.50	-2.6	3,740	-0.07%
2024/04/15	10.3	397.50	18.1	398.58	390.50	-7.8	3,875	-0.20%
2024/04/12	4	391.13	20.1	404.71	408.00	-16	3,809	-0.42%
2024/04/11	8	352.13	24.4	365.30	371.00	-16.4	3,735	-0.44%
2024/04/10	1	336.52	6	345.42	337.50	-5	3,738	-0.13%
2024/04/09	1.4	330.81	4.4	335.54	325.00	-3	3,756	-0.08%
2024/04/08	0	322.50	0	0.00	324.00	0	3,908	0.00%
2024/04/02	2	329.75	5.5	330.18	327.00	-3.5	3,928	-0.09%
2024/03/28	0	313.50	0	0.00	304.50	0	3,889	0.00%
2024/03/27	10	305.00	0	0.00	309.00	10	3,883	0.26%
2024/03/22	0	0.00	10	308.75	313.00	-10	3,915	-0.26%
2024/03/21	0	320.00	0	0.00	311.00	0	3,914	0.00%
2024/03/20	0	0.00	1	324.00	317.00	-1	3,910	-0.03%
2024/03/19	14.4	327.92	2	329.50	324.50	12.4	3,939	0.32%
2024/03/18	2	323.52	2	322.75	327.00	0	3,902	0.00%
2024/03/15	0	315.50	0	310.50	312.50	0	3,867	0.00%
2024/03/14	0	301.00	1	298.14	300.50	-1	3,825	-0.03%
2024/03/13	5	308.00	0	0.00	306.00	5	3,812	0.13%
2024/03/12	2	314.75	5.4	320.81	320.00	-3.4	3,767	-0.09%
2024/03/11	3.4	299.01	1	301.50	302.00	2.4	3,706	0.06%
2024/03/08	11.2	289.63	1	289.48	289.00	10.2	3,654	0.28%
2024/03/07	0.1	323.00	0	323.50	321.00	0.1	3,551	0.00%
2024/03/06	1.1	323.59	0	0.00	323.50	1.1	3,530	0.03%
2024/03/05	1	331.40	1.1	331.52	331.50	0	3,564	0.00%
2024/03/04	0	335.25	0	0.00	333.00	0	3,509	0.00%
2024/03/01	0	324.91	0	0.00	326.00	0	3,483	0.00%
2024/02/29	2	326.24	2	323.97	323.00	0	3,473	0.00%
2024/02/27	2	324.50	2	325.25	322.00	0	3,465	0.00%
2024/02/26	1	323.00	0	0.00	320.00	1	3,478	0.03%
2024/02/23	0	340.50	6.1	343.37	340.00	-6	3,439	-0.18%
2024/02/22	6	339.75	6.1	340.98	339.50	-0.1	3,400	0.00%
2024/02/21	3	307.72	5.1	309.48	327.50	-2.1	3,281	-0.06%
2024/02/20	0	295.56	0	0.00	298.00	0	3,245	0.00%
2024/02/19	2	294.53	0	296.00	296.00	2	3,257	0.06%
2024/02/16	1	298.00	11.1	306.98	305.50	-10.1	3,264	-0.31%
2024/02/15	10	298.70	6	291.67	298.00	4	3,261	0.12%
2024/02/05	0	279.25	0	277.50	275.00	0	3,275	0.00%
2024/02/02	4	277.88	0	0.00	278.50	4	3,359	0.12%
2024/02/01	1	272.09	2	278.25	278.50	-1	3,349	-0.03%
2024/01/31	1	276.51	1	279.96	276.50	0	3,354	0.00%
2024/01/30	0	0.00	1	268.02	269.00	-1	3,312	-0.03%
2024/01/26	0	260.50	0	262.00	260.50	0	3,450	0.00%
2024/01/25	0	0.00	1.2	259.58	259.50	-1.2	3,461	-0.03%
2024/01/24	1	265.02	1	265.05	263.50	0	3,457	0.00%
2024/01/23	0	268.25	0	0.00	267.00	0	3,452	0.00%
2024/01/22	2	268.80	4	273.38	272.00	-2	3,432	-0.06%
2024/01/19	5	270.00	5	269.08	263.50	0	3,380	0.00%
2024/01/18	0	255.89	0	0.00	255.00	0	3,269	0.00%
2024/01/17	2	263.49	5	262.80	261.50	-3	3,219	-0.09%
2024/01/16	3	266.17	4	265.37	265.00	-1	3,187	-0.03%
2024/01/15	2	256.31	2	260.25	265.00	0	3,135	0.00%
2024/01/12	2	253.50	1	256.50	251.50	1	3,050	0.03%
2024/01/11	0	250.30	0	0.00	252.00	0	3,000	0.00%
2024/01/10	2	254.50	4	253.39	257.50	-2	2,971	-0.07%
2024/01/09	4	244.64	5.3	248.69	254.00	-1.3	2,809	-0.04%
2024/01/08	1	230.00	2	230.75	231.00	-1	2,649	-0.04%
2024/01/05	0	225.55	5	226.80	225.50	-5	2,687	-0.19%
2024/01/04	3.1	233.55	4	230.50	231.50	-0.9	2,738	-0.03%
2024/01/03	8	237.12	10	238.25	239.00	-2	2,700	-0.07%
2024/01/02	16	232.56	22	232.75	234.00	-6	2,616	-0.23%
2023/12/29	0	215.50	0	0.00	217.50	0	2,431	0.00%
2023/12/28	3	214.50	3	215.17	216.00	0	2,439	0.00%
2023/12/27	2	211.50	0	0.00	211.00	2	2,442	0.08%
2023/12/25	3	208.67	0	0.00	207.00	3	2,510	0.12%
2023/12/21	1	211.00	0.3	211.60	212.00	0.8	2,566	0.03%
2023/12/20	1	215.00	2	220.25	213.50	-1	2,573	-0.04%
2023/12/18	0	215.00	0	0.00	214.00	0	2,599	0.00%
2023/12/15	0	0.00	1	217.50	215.50	-1	2,650	-0.04%
2023/12/12	2	210.50	2	213.50	210.00	0	2,817	0.00%
2023/12/07	1.1	206.98	0	207.00	206.50	1	2,939	0.04%
2023/12/06	1	210.00	0	0.00	208.50	1	3,000	0.03%
2023/12/05	0	206.50	0	0.00	207.50	0	3,053	0.00%
2023/12/04	2.1	212.62	0	213.00	211.50	2.1	3,095	0.07%
2023/12/01	0	0.00	0	217.00	216.00	0	3,152	0.00%
2023/11/28	0	0.00	1	215.00	215.00	-1	3,291	-0.03%
2023/11/27	1.1	210.04	2	210.50	208.50	-0.9	3,303	-0.03%
2023/11/24	0.1	215.55	0	0.00	214.50	0.1	3,315	0.00%
2023/11/21	1	222.99	0	0.00	223.00	1	3,345	0.03%
2023/11/20	1	222.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	4	227.88	1	232.00	224.50	3	3,381	0.09%
2023/11/15	1	227.00	0	0.00	223.50	1	3,324	0.03%
2023/11/14	4.1	225.88	5	221.60	223.00	-0.9	3,341	-0.03%
2023/11/13	1	225.00	3	225.83	226.50	-2	3,348	-0.06%
2023/11/10	1	216.52	3	217.00	218.00	-2	3,294	-0.06%
2023/11/08	1	215.50	3	215.17	215.00	-2	3,273	-0.06%
2023/11/07	1	211.50	4	213.25	213.50	-3	3,391	-0.09%
2023/11/06	2	208.25	6.1	209.93	211.50	-4.1	3,438	-0.12%
2023/11/03	3	203.00	3	202.33	203.00	0	3,443	0.00%
2023/11/02	0	0.00	1	190.07	196.50	-1	3,396	-0.03%
2023/11/01	3	186.00	0	0.00	186.00	3	3,402	0.09%
2023/10/27	2	192.00	1	193.50	192.50	1	3,576	0.03%
2023/10/26	1	193.01	0	193.50	192.00	1	3,713	0.03%
2023/10/24	0	195.50	1	198.50	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	1	196.50	193.50	-1	4,031	-0.02%
2023/10/20	0	192.50	0	0.00	193.50	0	4,176	0.00%
2023/10/19	4	193.50	1	194.46	194.00	3	4,201	0.07%
2023/10/18	4	200.38	2	202.96	201.00	2	4,193	0.05%
2023/10/16	3	207.18	0	0.00	207.00	3	4,288	0.07%
2023/10/13	2	216.49	2	215.25	214.50	0	4,308	0.00%
2023/10/12	0	208.75	1	210.00	211.50	-1	4,323	-0.02%
2023/10/11	2	199.00	0	0.00	198.00	2	4,416	0.05%
2023/10/04	4	205.63	3	204.50	205.50	1	4,558	0.02%
2023/10/03	2	210.00	0	0.00	209.00	2	4,556	0.04%
2023/10/02	0	0.00	3	211.33	213.00	-3	4,587	-0.07%
2023/09/27	2	203.25	0	0.00	205.50	2	4,638	0.04%
2023/09/26	1	206.00	0	206.00	204.50	1	4,749	0.02%
2023/09/21	4	206.75	3	204.33	207.00	1	4,855	0.02%
2023/09/20	3	214.67	1	219.50	212.50	2	4,812	0.04%
2023/09/19	0	0.00	0.1	218.50	216.00	-0.1	4,785	0.00%
2023/09/18	0	0.00	3	214.00	212.50	-3	4,750	-0.06%
2023/09/15	2	218.00	7	223.50	217.50	-5	4,789	-0.10%
2023/09/14	2.1	215.27	7	216.21	219.00	-5	4,687	-0.11%
2023/09/13	0	0.00	0	208.50	208.50	0	4,626	0.00%
2023/09/12	2	211.00	2	210.50	210.00	0	4,745	0.00%
2023/09/11	2	206.99	4	207.00	205.00	-2	4,753	-0.04%
2023/09/08	6.1	213.96	0	0.00	214.00	6.1	4,732	0.13%
2023/09/07	7	213.93	5.3	213.43	213.50	1.8	4,749	0.04%
2023/09/06	1	209.00	2	208.75	208.50	-1	4,754	-0.02%
2023/09/05	10	203.60	11.1	207.15	210.00	-1.1	4,819	-0.02%
2023/09/04	0	197.00	7	196.36	199.50	-7	4,793	-0.15%
2023/09/01	4	194.00	0	0.00	191.50	4	4,882	0.08%
2023/08/30	2	195.00	0	0.00	194.50	2	4,947	0.04%
2023/08/29	3	189.00	0	0.00	191.00	3	4,943	0.06%
2023/08/28	0	0.00	3	197.50	192.00	-3	4,945	-0.06%
2023/08/25	0	0.00	1	195.50	191.00	-1	4,953	-0.02%
2023/08/23	4	190.13	0	0.00	191.00	4	5,105	0.08%
2023/08/22	1	195.50	1	200.00	193.00	0	5,308	0.00%
2023/08/21	1	197.50	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	204.50	1	203.00	197.00	0	5,480	0.00%
2023/08/17	0	0.00	4	202.63	202.00	-4	5,579	-0.07%
2023/08/16	1	197.00	0	0.00	198.50	1	5,784	0.02%
2023/08/15	2.1	194.12	5	193.00	192.00	-2.9	5,884	-0.05%
2023/08/14	2	191.50	3	190.67	189.50	-1	5,911	-0.02%
2023/08/11	8	200.69	8	198.75	196.50	0	5,957	0.00%
2023/08/10	4	189.50	16	187.16	187.00	-12	5,894	-0.20%
2023/08/09	12	198.50	9	198.06	197.50	3	5,826	0.05%
2023/08/07	0	0.00	1	195.00	194.00	-1	5,764	-0.02%
2023/08/04	5	190.60	4	191.75	190.50	1	5,737	0.02%
2023/08/02	6.1	189.54	1	186.00	187.50	5.1	5,750	0.09%
2023/08/01	1.3	202.00	8	201.00	203.00	-6.8	5,673	-0.12%
2023/07/31	9	207.45	1	205.00	205.00	8	5,619	0.14%
2023/07/28	0	0.00	10	214.00	212.00	-10	5,473	-0.18%
2023/07/26	3	200.83	3	199.50	198.50	0	5,255	0.00%
2023/07/25	3	200.33	12.1	199.44	198.00	-9.1	5,153	-0.18%
2023/07/24	0	0.00	4	188.50	186.50	-4	5,008	-0.08%
2023/07/20	1	185.50	20	187.00	185.50	-19	4,973	-0.38%
2023/07/19	20.1	192.47	6	189.00	187.00	14.1	4,947	0.28%
2023/07/17	12	188.38	33	189.82	183.00	-21	4,872	-0.43%
2023/07/14	4	183.63	29.5	185.70	186.50	-25.5	4,816	-0.53%
2023/07/13	7	180.21	9	179.17	178.00	-2	4,702	-0.04%
2023/07/12	41	178.57	4	175.88	175.00	37	4,646	0.80%
2023/07/11	0	0.00	3	176.50	177.00	-3	4,729	-0.06%
2023/07/10	2	173.50	1	174.50	173.50	1	4,758	0.02%
2023/07/07	16	177.16	16	176.16	174.50	0	4,912	0.00%
2023/07/06	3	178.67	0	0.00	176.50	3	4,912	0.06%
2023/07/05	12	180.17	3	180.67	179.50	9	4,885	0.18%
2023/07/04	12.1	178.74	5.2	180.44	181.50	6.9	4,836	0.14%
2023/07/03	3.4	179.88	15	186.60	186.00	-11.6	4,712	-0.25%
2023/06/30	1	172.00	1	172.00	173.50	0	4,621	0.00%
2023/06/29	0	0.00	2	171.00	171.00	-2	4,621	-0.04%
2023/06/28	1	172.00	2.1	169.95	167.50	-1.1	4,644	-0.02%
2023/06/27	2	170.00	4	171.88	169.50	-2	4,723	-0.04%
2023/06/26	4	172.75	2	173.00	172.50	2	4,762	0.04%
2023/06/21	2	175.50	3	176.33	175.50	-1	4,897	-0.02%
2023/06/20	2	169.52	3	170.50	173.00	-1	5,389	-0.02%
2023/06/19	1	168.00	0	0.00	170.50	1	5,648	0.02%
2023/06/16	3	175.50	2	172.25	169.50	1	5,760	0.02%
2023/06/15	1	175.00	1	174.50	172.50	0	5,629	0.00%
2023/06/14	2	173.50	2	171.50	171.00	0	5,576	0.00%
2023/06/13	3	172.50	0	0.00	171.50	3	5,539	0.05%
2023/06/12	2	167.25	1	170.00	169.00	1	5,470	0.02%
2023/06/09	8	168.00	4	169.25	169.50	4	5,411	0.07%
2023/06/08	8.2	171.77	15	173.77	170.00	-6.8	5,290	-0.13%
2023/06/07	2	171.75	40	175.79	177.00	-38	5,236	-0.73%
2023/06/06	33	164.23	0	0.00	165.00	33	5,157	0.64%
2023/06/05	0	0.00	12	169.50	168.00	-12	5,138	-0.23%
2023/06/02	2	162.75	0	0.00	164.00	2	5,058	0.04%
2023/06/01	2	163.25	0	0.00	163.50	2	5,050	0.04%
2023/05/31	3	163.00	3	165.00	163.00	0	5,042	0.00%
2023/05/30	1	166.50	19	165.26	167.00	-18	4,973	-0.36%
2023/05/29	4	166.63	4	163.63	162.50	0	4,880	0.00%
2023/05/26	13	162.04	14	163.29	163.00	-1	4,792	-0.02%
2023/05/25	6	157.08	12	159.00	159.50	-6	4,585	-0.13%
2023/05/24	0	0.00	17	155.00	155.50	-17	4,474	-0.38%
2023/05/23	3	149.50	5	152.50	154.50	-2	4,413	-0.05%
2023/05/22	28	151.41	6	150.25	147.00	22	4,268	0.52%
2023/05/19	1	145.00	101	144.98	147.00	-100	3,996	-2.50%	大賣/
2023/05/18	3	140.50	31	143.92	142.00	-28	3,851	-0.73%
2023/05/17	159	141.81	42	141.00	141.00	117	3,785	3.09%	大買/鉅額交易
2023/05/16	2	140.25	8	140.25	142.00	-6	3,684	-0.16%
2023/05/15	0	0.00	5	136.50	134.50	-5	3,589	-0.14%
2023/05/12	0	0.00	2	136.00	136.00	-2	3,609	-0.06%
2023/05/09	6	135.50	3.1	135.67	136.00	2.9	3,739	0.08%
2023/05/04	0	0.00	0.5	130.50	130.50	-0.5	3,765	-0.01%
2023/05/03	0	0.00	1	131.00	131.00	-1	3,789	-0.03%
2023/05/02	0	0.00	1.1	129.61	131.50	-1.1	3,830	-0.03%
2023/04/28	1	128.00	0	0.00	128.50	1	3,866	0.03%
2023/04/26	1	124.50	1	126.50	126.50	0	3,850	0.00%
2023/04/25	2	124.75	0	0.00	124.00	2	3,835	0.05%
2023/04/21	2	131.50	0	0.00	128.50	2	3,808	0.05%
2023/04/20	4	135.38	1	135.00	135.00	3	3,883	0.08%
2023/04/19	4	138.50	2	138.50	138.00	2	3,863	0.05%
2023/04/18	3	139.50	2	140.50	138.00	1	3,838	0.03%
2023/04/17	6	140.33	7	141.93	142.50	-1	3,803	-0.03%
2023/04/14	13	141.77	8	141.69	140.00	5	3,739	0.13%
2023/04/13	6	138.08	1.5	136.17	136.50	4.5	3,639	0.12%
2023/04/12	8.1	140.32	8	141.06	141.50	0.1	3,592	0.00%
2023/04/11	0	0.00	3	136.33	135.50	-3	3,426	-0.09%
2023/04/10	3	132.67	0	0.00	133.00	3	3,410	0.09%
2023/04/07	2	134.50	0	0.00	134.50	2	3,429	0.06%
2023/04/06	3	132.00	3	132.00	132.00	0	3,418	0.00%
2023/03/31	2	135.25	5.1	134.53	135.00	-3.1	3,427	-0.09%
2023/03/30	5	136.50	0	0.00	137.00	5	3,412	0.15%
2023/03/29	2	134.25	0	0.00	134.50	2	3,425	0.06%
2023/03/28	6	139.17	1	134.50	136.00	5	3,412	0.15%
2023/03/27	2	143.00	1	143.00	143.00	1	3,333	0.03%
2023/03/24	7	142.29	18	143.31	146.00	-11	3,268	-0.34%
2023/03/23	14	145.39	14	146.46	144.00	0	3,118	0.00%
2023/03/22	5	138.40	9.1	138.75	143.00	-4.1	2,602	-0.16%
2023/03/21	6	129.17	20	125.60	130.00	-14	2,330	-0.60%
2023/03/16	2	117.51	0	0.00	117.50	2	2,409	0.08%
2023/03/14	0.1	118.50	0	0.00	119.50	0.1	2,520	0.00%
2023/03/13	2	118.50	0	0.00	121.00	2	2,563	0.08%
2023/03/10	27	121.26	0	0.00	120.00	27	2,660	1.02%
2023/03/09	3	125.50	28	125.09	124.00	-25	2,908	-0.86%
2023/03/08	1	126.50	0	0.00	126.50	1	3,030	0.03%
2023/03/07	2	124.25	6	124.75	124.50	-4	3,050	-0.13%
2023/03/03	7	121.50	0	0.00	121.00	7	3,226	0.22%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	1	124.50	125.00	-1	3,266	-0.03%
2023/02/24	6	126.00	2	127.00	123.50	4	3,335	0.12%
2023/02/23	4	124.00	10	124.60	125.50	-6	3,438	-0.17%
2023/02/22	9	121.50	0	0.00	120.50	9	3,456	0.26%
2023/02/21	0	0.00	4	124.38	125.00	-4	3,537	-0.11%
2023/02/20	4	122.88	4	123.50	123.50	0	3,672	0.00%
2023/02/17	2	121.50	0	0.00	121.50	2	3,684	0.05%
2023/02/16	3	121.50	2	121.00	122.50	1	3,709	0.03%
2023/02/15	2	120.50	0	0.00	119.50	2	3,742	0.05%
2023/02/14	4	121.00	5	123.40	121.00	-1	3,751	-0.03%
2023/02/10	7	121.57	0	0.00	120.50	7	3,816	0.18%
2023/02/09	0	0.00	3	126.00	124.50	-3	3,799	-0.08%
2023/02/08	3	126.67	6	126.83	126.00	-3	3,780	-0.08%
2023/02/07	1	123.00	29	122.16	123.00	-28	3,673	-0.76%
2023/02/06	5	118.30	1	118.50	118.50	4	3,613	0.11%
2023/02/03	3	123.67	1	126.50	124.50	2	3,545	0.06%
2023/02/02	5	123.50	6	126.50	124.50	-1	3,525	-0.03%
2023/02/01	0	0.00	1	124.00	124.50	-1	3,484	-0.03%
2023/01/31	3	122.17	8.3	123.07	124.00	-5.3	3,459	-0.15%
2023/01/30	3.3	118.55	26.1	121.47	120.50	-22.8	3,408	-0.67%
2023/01/17	0	0.00	2	117.00	116.50	-2	3,355	-0.06%
2023/01/16	0.1	113.25	25	113.50	113.00	-24.9	3,344	-0.75%
2023/01/13	0	0.00	1	115.00	114.00	-1	3,335	-0.03%
2023/01/11	3	115.17	2	114.00	114.00	1	3,316	0.03%
2023/01/10	8	120.38	6	121.50	116.50	2	3,292	0.06%
2023/01/09	1	118.50	1.1	119.89	117.50	-0.1	3,162	0.00%
2023/01/05	2	117.25	0	0.00	117.50	2	3,147	0.06%
2023/01/04	0	0.00	0.2	118.00	118.00	-0.2	3,118	-0.01%
2023/01/03	1	114.50	2	115.50	118.00	-1	3,101	-0.03%
2022/12/28	1	115.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	5	116.30	119.00	-5	2,989	-0.17%
2022/12/26	3	114.00	2	113.50	114.00	1	2,941	0.03%
2022/12/23	2.1	111.43	1	110.50	111.50	1.1	2,924	0.04%
2022/12/22	2	116.25	3	116.50	115.50	-1	2,884	-0.03%
2022/12/21	53.1	114.22	1	113.00	113.00	52.1	2,874	1.81%
2022/12/20	2.1	116.90	2	113.00	113.00	0.1	2,840	0.00%
2022/12/19	1	118.00	1	119.00	118.00	0	2,819	0.00%
2022/12/16	0	0.00	1	117.00	117.00	-1	2,798	-0.04%
2022/12/15	2	117.50	0	0.00	118.50	2	2,786	0.07%
2022/12/14	1	115.50	6	118.50	118.50	-5	2,771	-0.18%
2022/12/13	2	116.99	0	0.00	117.00	2	2,713	0.07%
2022/12/12	6	117.00	7	117.86	118.00	-1	2,675	-0.04%
2022/12/09	10	120.49	2	118.50	116.50	8	2,615	0.31%
2022/12/07	4	125.38	5	125.80	125.50	-1	2,460	-0.04%
2022/12/06	7	132.00	34	130.54	130.00	-27	2,392	-1.13%
2022/12/05	2	129.00	2	129.50	130.50	0	2,338	0.00%
2022/12/02	10	129.95	21	128.83	129.50	-11	2,288	-0.48%
2022/12/01	13	126.35	20.1	126.05	126.50	-7.1	2,176	-0.32%
2022/11/30	20	115.88	18.1	115.52	119.50	1.9	1,891	0.10%
2022/11/29	8	108.75	1	109.50	109.50	7	1,721	0.41%
2022/11/28	2	112.25	1	114.50	111.00	1	1,690	0.06%
2022/11/25	1	113.00	6.2	113.00	112.50	-5.2	1,628	-0.32%
2022/11/24	0	107.50	0	0.00	109.00	0	1,512	0.00%
2022/11/23	2	107.50	2	108.25	109.00	0	1,491	0.00%
2022/11/22	1	108.99	1	109.50	108.50	0	1,453	0.00%
2022/11/21	1.1	105.62	12	107.92	107.50	-11	1,380	-0.79%
2022/11/18	3	105.16	2	102.50	103.00	1	1,243	0.08%
2022/11/17	3	104.49	13	104.88	105.00	-10	1,191	-0.84%
2022/11/16	6	98.96	32	100.80	102.50	-26	1,066	-2.44%
2022/11/15	1	95.20	1	95.90	95.00	0	911	0.00%
2022/11/11	3	94.50	2	97.60	93.50	1	880	0.11%
2022/11/08	2	94.10	53	94.98	93.50	-51	823	-6.19%
2022/11/07	2	92.10	3	91.10	90.90	-1	783	-0.13%
2022/11/04	1	89.40	0	0.00	89.90	1	820	0.12%
2022/11/01	0	0.00	54	86.87	86.50	-54	814	-6.63%
2022/10/27	0	0.00	1	81.70	83.40	-1	826	-0.12%
2022/10/26	2	80.65	1	80.70	80.20	1	828	0.12%
2022/10/17	52	79.05	0	0.00	81.30	52	884	5.88%
2022/10/14	16	80.89	16	81.40	81.60	0	895	0.00%
2022/10/13	10.2	79.29	0	0.00	77.60	10.2	907	1.13%
2022/10/12	10	82.10	0	0.00	81.20	10	905	1.10%
2022/10/11	0.1	82.43	0	0.00	81.70	0.1	921	0.01%
2022/10/07	4	85.55	0	0.00	85.70	4	939	0.43%
2022/10/06	3	85.60	0	0.00	85.30	3	954	0.31%
2022/10/05	3	86.70	0	0.00	85.40	3	973	0.31%
2022/10/03	18	83.11	0	0.00	83.40	18	977	1.84%
2022/09/29	13	80.74	0	0.00	80.90	13	1,000	1.30%
2022/09/28	6.2	83.43	0	0.00	80.00	6.2	1,007	0.62%
2022/09/27	0	82.60	0	0.00	85.30	0	1,006	0.00%
2022/09/26	8.1	86.83	0	0.00	84.20	8.1	1,014	0.80%
2022/09/23	5	90.20	0	0.00	90.00	5	1,035	0.48%
2022/09/20	0	0.00	1	93.00	93.00	-1	1,064	-0.09%
2022/09/19	1	91.70	0	0.00	91.80	1	1,078	0.09%
2022/09/14	0	0.00	1	92.00	93.80	-1	1,148	-0.09%
2022/09/06	1.1	88.17	0	0.00	89.10	1.1	1,211	0.09%
2022/09/05	0.1	91.90	3	92.33	91.10	-2.9	1,231	-0.24%
2022/09/01	0	0.00	6	96.10	95.80	-6	1,249	-0.48%
2022/08/31	9	97.31	3	97.60	97.30	6	1,269	0.47%
2022/08/30	3	93.30	0	0.00	93.30	3	1,293	0.23%
2022/08/29	0	0.00	1	92.90	93.30	-1	1,287	-0.08%
2022/08/25	1	95.00	1	95.50	95.60	0	1,296	0.00%
2022/08/22	0	0.00	1	96.80	96.20	-1	1,346	-0.07%
2022/08/19	0	0.00	5	98.60	97.90	-5	1,381	-0.36%
2022/08/18	0	0.00	1	94.40	97.00	-1	1,401	-0.07%
2022/08/17	1	95.50	0	0.00	95.50	1	1,405	0.07%
2022/08/16	0	0.00	1	97.50	97.30	-1	1,397	-0.07%
2022/08/15	0	0.00	1	98.40	98.00	-1	1,402	-0.07%
2022/08/12	0	0.00	2	96.65	96.30	-2	1,397	-0.14%
2022/08/11	7	97.99	2	99.45	94.30	5	1,399	0.36%
2022/08/09	0	0.00	1	93.20	93.10	-1	1,400	-0.07%
2022/08/04	1	89.80	0	0.00	90.20	1	1,694	0.06%
2022/08/03	0	0.00	1	90.30	87.90	-1	1,692	-0.06%
2022/07/29	0	0.00	2	91.50	91.50	-2	1,707	-0.12%
2022/07/28	2	90.60	0	0.00	90.60	2	1,718	0.12%
2022/07/25	0	0.00	1	91.20	90.80	-1	1,700	-0.06%
2022/07/22	2	89.75	3	90.13	90.80	-1	1,691	-0.06%
2022/07/21	2	88.50	0	0.00	89.00	2	1,681	0.12%
2022/07/18	1	83.30	3	83.37	83.70	-2	1,649	-0.12%
2022/07/15	1	81.50	3	80.40	81.90	-2	1,632	-0.12%
2022/07/14	0	0.00	4	77.10	78.50	-4	1,615	-0.25%
2022/07/13	3	78.97	1	79.60	79.60	2	1,603	0.12%
2022/07/12	5	78.10	0	0.00	77.30	5	1,586	0.32%
2022/07/11	1	81.10	2	81.45	80.80	-1	1,593	-0.06%
2022/07/08	1	81.90	1	82.70	82.20	0	1,600	0.00%
2022/07/07	1	77.40	0	0.00	79.00	1	1,579	0.06%
2022/07/06	1	78.70	1	76.90	77.00	0	1,571	0.00%
2022/07/01	6	81.43	0	0.00	78.90	6	1,562	0.39%
2022/06/30	2.1	85.76	0	0.00	85.10	2.1	1,522	0.14%
2022/06/29	1.1	89.09	1	89.40	89.10	0.1	1,503	0.00%
2022/06/28	0	89.20	0	0.00	90.50	0	1,501	0.00%
2022/06/27	2	92.00	1	90.90	91.90	1	1,496	0.07%
2022/06/23	1.1	87.00	1	87.20	87.00	0.1	1,477	0.00%
2022/06/22	6	89.10	0	0.00	88.90	6	1,445	0.42%
2022/06/21	1	94.20	0	0.00	94.30	1	1,402	0.07%
2022/06/20	2.1	93.57	0	0.00	92.80	2.1	1,391	0.15%
2022/06/17	2	100.50	3	99.67	99.90	-1	1,357	-0.07%
2022/06/15	2	104.50	0	0.00	103.50	2	1,324	0.15%
2022/06/14	1	103.00	2.3	103.02	105.00	-1.3	1,320	-0.10%
2022/06/13	0	0.00	5	99.78	100.00	-5	1,289	-0.39%
2022/06/10	2.2	102.14	5	104.00	102.00	-2.8	1,275	-0.22%
2022/06/09	3.1	106.00	1	106.00	106.00	2.1	1,243	0.17%
2022/06/08	8	107.94	0	0.00	107.50	8	1,217	0.66%
2022/06/07	0	0.00	1	105.00	105.00	-1	1,176	-0.09%
2022/06/06	1	104.50	0	0.00	104.50	1	1,171	0.09%
2022/06/02	1	103.50	2	103.50	103.00	-1	1,184	-0.08%
2022/05/30	0	0.00	2	105.50	106.00	-2	1,153	-0.17%
2022/05/26	0	0.00	2	102.50	103.00	-2	1,096	-0.18%
2022/05/25	5	101.40	0	0.00	100.50	5	1,065	0.47%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	0	0.00	1	101.50	101.50	-1	1,042	-0.10%
2022/05/18	2	99.90	2	100.15	100.50	0	1,026	0.00%
2022/05/17	5	97.88	0	0.00	98.10	5	1,001	0.50%
2022/05/16	3	97.67	7	98.44	97.60	-4	975	-0.41%
2022/05/13	7	101.93	5	100.70	101.50	2	923	0.22%
2022/05/12	4	98.23	16	98.24	99.90	-12	783	-1.53%
2022/05/10	0	0.00	2	91.40	93.30	-2	676	-0.30%
2022/05/09	4	90.88	2	91.30	90.10	2	673	0.30%
2022/05/05	2	90.90	11	91.81	94.90	-9	653	-1.38%
2022/05/04	4	89.93	3	90.73	89.40	1	644	0.16%
2022/05/03	4	89.58	1	90.70	89.90	3	656	0.46%
2022/04/27	8	87.11	6	87.60	87.50	2	766	0.26%
2022/04/26	2	90.20	0	0.00	89.90	2	814	0.25%
2022/04/25	2.1	90.27	1	91.00	90.10	1.1	892	0.12%
2022/04/22	3.2	94.41	2	95.40	93.60	1.2	1,073	0.11%
2022/04/21	4	95.65	6	96.27	96.20	-2	1,274	-0.16%
2022/04/20	2	95.40	3	95.97	95.70	-1	1,407	-0.07%
2022/04/18	1	92.00	0	0.00	91.80	1	1,492	0.07%
2022/04/15	5.1	91.28	0	0.00	91.10	5.1	1,529	0.34%
2022/04/14	2.1	95.19	0	0.00	94.10	2.1	1,545	0.13%
2022/04/13	1	96.40	0	0.00	96.50	1	1,550	0.06%
2022/04/11	5.1	97.61	3	99.17	95.60	2.1	1,633	0.13%
2022/04/08	3.1	98.23	1	99.50	98.30	2.1	1,629	0.13%
2022/04/07	1.1	99.02	0	0.00	99.00	1.1	1,628	0.06%
2022/04/01	0.1	101.00	0	0.00	102.00	0.1	1,645	0.01%
2022/03/31	1	102.50	1	104.50	102.00	0	1,677	0.00%
2022/03/30	1	105.50	2	105.00	104.50	-1	1,679	-0.06%
2022/03/29	0	104.00	0	0.00	103.50	0	1,695	0.00%
2022/03/28	1	103.00	0	0.00	102.50	1	1,729	0.06%
2022/03/25	1	104.50	1	104.50	104.00	0	1,742	0.00%
2022/03/21	0	104.50	0	0.00	103.00	0	1,834	0.00%
2022/03/18	0	0.00	1	102.50	104.00	-1	1,846	-0.05%
2022/03/17	0	0.00	2	101.50	102.50	-2	1,847	-0.11%
2022/03/15	2.2	99.16	0	0.00	97.70	2.2	1,871	0.12%
2022/03/14	1	101.00	0	0.00	100.50	1	1,886	0.05%
2022/03/11	0	0.00	1	101.00	101.00	-1	1,898	-0.05%
2022/03/09	1	98.70	3	98.80	98.50	-2	1,910	-0.10%
2022/03/08	3.1	98.16	0	0.00	96.80	3.1	1,923	0.16%
2022/03/07	5	101.70	0	0.00	101.00	5	1,918	0.26%
2022/03/03	1	107.50	0	0.00	107.50	1	1,946	0.05%
2022/03/02	3	105.83	3	107.00	107.00	0	1,978	0.00%
2022/03/01	2	106.75	2	107.50	107.50	0	1,999	0.00%
2022/02/24	4	106.00	61	106.34	105.50	-57	2,027	-2.81%
2022/02/23	0	0.00	4	109.25	109.00	-4	2,034	-0.20%
2022/02/22	7	107.57	0	0.00	107.50	7	2,065	0.34%
2022/02/21	1	109.00	2	110.25	109.50	-1	2,114	-0.05%
2022/02/18	9	109.50	0	0.00	110.00	9	2,142	0.42%
2022/02/17	3	110.00	2	110.75	109.00	1	2,164	0.05%
2022/02/16	3	110.67	1	112.00	111.00	2	2,217	0.09%
2022/02/15	1	109.50	1	112.00	109.50	0	2,252	0.00%
2022/02/14	11	110.55	0	0.00	110.50	11	2,272	0.48%
2022/02/11	1	113.50	6	114.25	114.00	-5	2,278	-0.22%
2022/02/10	1	111.50	1	113.50	112.00	0	2,287	0.00%
2022/02/08	0	0.00	3	111.50	111.00	-3	2,389	-0.13%
2022/01/26	2	106.75	1	108.00	106.50	1	2,500	0.04%
2022/01/25	5	107.10	0	108.10	106.50	5	2,581	0.19%
2022/01/24	8	107.06	7	109.43	110.00	1	2,691	0.04%
2022/01/21	3	110.50	0	0.00	110.50	3	2,778	0.11%
2022/01/20	15	111.87	2	112.00	112.00	13	2,876	0.45%
2022/01/19	52	115.68	19	116.00	115.00	33	2,869	1.15%
2022/01/18	29	120.69	31	121.13	119.00	-2	2,989	-0.07%
2022/01/17	32	122.55	12	122.83	121.50	20	2,950	0.68%
2022/01/14	34	120.37	50	121.00	118.50	-16	2,820	-0.57%
2022/01/13	8	119.00	14	119.32	119.50	-6	2,709	-0.22%
2022/01/12	2	115.25	3	117.33	115.00	-1	2,744	-0.04%
2022/01/11	4	116.00	8	116.25	114.50	-4	2,802	-0.14%
2022/01/10	5	116.50	8	116.25	116.50	-3	2,759	-0.11%
2022/01/07	7	110.36	4	110.00	111.00	3	2,746	0.11%
2022/01/06	4	113.25	0	0.00	113.00	4	2,743	0.15%
2022/01/05	5	115.70	0	0.00	115.50	5	2,757	0.18%
2022/01/04	0	0.00	4	118.63	118.50	-4	2,782	-0.14%
2021/12/30	2	116.50	0	0.00	116.50	2	2,793	0.07%
2021/12/28	0	0.00	1	117.00	115.50	-1	2,874	-0.03%
2021/12/27	6	116.00	11	117.91	116.50	-5	2,980	-0.17%
2021/12/24	1	115.00	1	115.00	115.00	0	2,989	0.00%
2021/12/23	3	116.33	2	118.50	116.00	1	3,089	0.03%
2021/12/22	3	117.17	1	117.00	117.00	2	3,118	0.06%
2021/12/21	0	0.00	5	116.00	114.50	-5	3,111	-0.16%
2021/12/20	1	115.50	0	0.00	114.50	1	3,123	0.03%
2021/12/17	0	0.00	1	114.50	115.50	-1	3,173	-0.03%
2021/12/16	0	0.00	10	113.85	115.00	-10	3,226	-0.31%
2021/12/15	1	109.00	1	111.50	111.50	0	3,269	0.00%
2021/12/14	5	108.70	0	0.00	108.00	5	3,479	0.14%
2021/12/10	1	110.00	0	0.00	111.00	1	3,699	0.03%
2021/12/09	8	112.25	2	111.75	111.00	6	3,790	0.16%
2021/12/08	4	113.25	9	113.61	114.50	-5	3,794	-0.13%
2021/12/07	4	111.25	2	113.25	110.50	2	3,811	0.05%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	1	113.50	113.00	-1	3,931	-0.03%
2021/12/01	3	108.83	4	110.13	112.00	-1	4,045	-0.02%
2021/11/30	3	111.67	1	112.00	111.00	2	4,118	0.05%
2021/11/29	2	108.50	1	110.50	111.50	1	4,267	0.02%
2021/11/26	7	111.86	1	110.50	110.50	6	4,364	0.14%
2021/11/25	6	115.17	2	118.00	115.00	4	4,481	0.09%
2021/11/24	3	115.67	2	117.00	116.00	1	4,646	0.02%
2021/11/23	2	117.25	0	0.00	116.50	2	4,773	0.04%
2021/11/22	0	0.00	1	119.00	119.50	-1	5,098	-0.02%
2021/11/19	3	116.83	2	118.75	117.50	1	5,223	0.02%
2021/11/18	6	120.08	1	120.50	118.50	5	5,434	0.09%
2021/11/17	4	120.00	10	121.50	121.00	-6	5,565	-0.11%
2021/11/16	1	122.00	0	0.00	120.00	1	6,052	0.02%
2021/11/15	3	122.00	12	121.21	123.50	-9	6,597	-0.14%
2021/11/12	18	117.69	1	120.50	115.00	17	6,774	0.25%
2021/11/11	3	120.33	0	0.00	119.00	3	6,835	0.04%
2021/11/10	0	0.00	1	120.50	122.50	-1	6,912	-0.01%
2021/11/09	1	123.00	0	0.00	121.00	1	7,044	0.01%
2021/11/08	3	122.00	1	121.50	121.50	2	7,156	0.03%
2021/11/05	5	126.20	3	126.83	125.00	2	7,227	0.03%
2021/11/04	0	0.00	4	126.25	127.50	-4	7,276	-0.05%
2021/11/03	1	123.00	2	124.50	124.00	-1	7,331	-0.01%
2021/11/02	7	121.21	38	125.04	121.00	-31	7,415	-0.42%
2021/11/01	10	128.95	59	129.83	128.50	-49	7,473	-0.66%
2021/10/29	12	127.21	10	127.65	128.00	2	7,451	0.03%
2021/10/28	6	127.00	26	126.77	127.00	-20	7,657	-0.26%
2021/10/27	1	121.50	1	124.00	123.50	0	8,018	0.00%
2021/10/26	37	122.62	5	124.90	121.50	32	8,164	0.39%
2021/10/25	1	120.00	0	0.00	119.50	1	8,196	0.01%
2021/10/22	1	116.00	1	119.00	119.00	0	8,280	0.00%
2021/10/21	15	120.53	27	119.28	120.00	-12	8,378	-0.14%
2021/10/20	66	124.45	10	123.15	125.00	56	8,616	0.65%
2021/10/19	4	119.00	8	117.31	118.50	-4	8,556	-0.05%
2021/10/18	3	113.00	0	0.00	113.00	3	8,553	0.04%
2021/10/15	0	0.00	2	116.00	115.00	-2	8,634	-0.02%
2021/10/13	1	111.00	0	0.00	109.50	1	8,810	0.01%
2021/10/12	0.1	115.50	0	0.00	114.00	0.1	8,903	0.00%
2021/10/08	0	0.00	1	115.00	118.00	-1	8,975	-0.01%
2021/10/07	1.1	115.95	7	114.00	116.00	-5.9	9,154	-0.06%
2021/10/06	5	110.10	1	110.00	108.50	4	9,458	0.04%
2021/10/05	4	101.23	4	106.25	110.50	0	9,615	0.00%
2021/10/04	31	107.92	4	108.00	106.50	27	9,607	0.28%
2021/10/01	3	117.83	6	118.00	117.00	-3	9,629	-0.03%
2021/09/30	6	122.50	8	121.50	121.00	-2	9,826	-0.02%
2021/09/29	6	116.50	2	118.00	116.00	4	9,791	0.04%
2021/09/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/09/27	0	0.00	201	121.20	122.00	-201	9,839	-2.04%	大賣/鉅額交易
2021/09/24	2	122.00	3	122.00	124.00	-1	9,883	-0.01%
2021/09/23	6	120.67	4	123.13	119.50	2	9,870	0.02%
2021/09/22	2.3	122.39	3	121.50	121.50	-0.7	9,829	-0.01%
2021/09/17	10	121.25	16	122.03	122.00	-6	9,792	-0.06%
2021/09/16	111	116.58	1	116.00	116.00	110	9,647	1.14%	大買/鉅額交易
2021/09/15	107	119.96	2	119.25	121.00	105	9,633	1.09%	大買/鉅額交易
2021/09/14	4	125.88	1	124.50	125.00	3	9,625	0.03%
2021/09/13	2	130.00	1	129.00	129.00	1	9,595	0.01%
2021/09/10	0	0.00	2	133.00	133.50	-2	9,675	-0.02%
2021/09/09	5	131.30	12	132.21	131.50	-7	9,770	-0.07%
2021/09/08	7	132.71	6	133.50	130.50	1	9,784	0.01%
2021/09/07	6	133.75	1	137.00	136.00	5	9,817	0.05%
2021/09/06	3	140.67	2	140.75	139.00	1	10,054	0.01%
2021/09/03	2	145.25	10	145.00	143.50	-8	10,156	-0.08%
2021/09/02	13	149.50	0.1	147.00	144.50	13	10,227	0.13%
2021/09/01	2	146.50	2	147.01	150.00	0	10,176	0.00%
2021/08/31	38	149.04	4	152.00	148.50	34	10,064	0.34%
2021/08/30	12	152.71	15	148.17	152.50	-3	9,948	-0.03%
2021/08/27	1	144.50	2.1	146.20	145.00	-1.1	9,773	-0.01%
2021/08/26	23.1	145.81	21.1	149.63	146.50	2	9,650	0.02%
2021/08/25	6	154.33	4	155.75	155.00	2	9,336	0.02%
2021/08/24	16	162.81	11.1	162.65	160.00	4.9	9,217	0.05%
2021/08/23	14.1	158.54	20	159.18	160.00	-5.9	8,997	-0.07%
2021/08/20	25	158.18	23	160.63	157.50	2	8,834	0.02%
2021/08/19	39	155.99	115.2	151.54	154.00	-76.2	8,367	-0.91%	大賣/
2021/08/18	71.1	145.34	19	143.03	146.00	52.1	7,821	0.67%
2021/08/17	13	133.15	11	136.82	133.00	2	7,628	0.03%
2021/08/16	1	132.50	1	136.00	136.50	0	7,558	0.00%
2021/08/13	2	138.50	0	0.00	139.00	2	7,469	0.03%
2021/08/12	0	0.00	2	147.00	144.50	-2	7,343	-0.03%
2021/08/11	10	137.90	10	140.60	137.50	0	7,247	0.00%
2021/08/10	2	141.50	72.1	138.94	146.50	-70.1	7,180	-0.98%
2021/08/09	5	148.20	4.1	149.72	145.50	0.9	7,099	0.01%
2021/08/06	73	154.42	8	154.44	153.00	65	7,026	0.93%
2021/08/05	11.1	163.62	6.1	165.07	160.50	5	6,942	0.07%
2021/08/04	13	166.42	14	164.43	165.50	-1	6,896	-0.01%
2021/08/03	10	168.25	6.2	168.39	168.00	3.8	6,888	0.06%
2021/08/02	26.4	165.99	139	166.46	169.00	-112.6	6,612	-1.70%	大賣/鉅額交易
2021/07/30	3	156.83	6	157.42	155.50	-3	6,183	-0.05%
2021/07/29	13	150.81	9	150.28	151.00	4	6,024	0.07%
2021/07/28	6	135.92	19	142.68	142.50	-13	5,871	-0.22%
2021/07/27	27	150.02	9	149.33	146.00	18	5,843	0.31%
2021/07/26	146.1	159.51	194	157.69	156.50	-47.9	5,752	-0.83%	大買/大賣/
2021/07/23	38	144.70	43	146.52	146.00	-5	5,509	-0.09%
2021/07/22	7	143.64	0	0.00	144.00	7	5,459	0.13%
2021/07/21	2	141.75	14	142.68	142.00	-12	5,497	-0.22%
2021/07/20	28	139.18	5	139.00	138.00	23	5,480	0.42%
2021/07/19	21	142.81	5	143.10	142.50	16	5,504	0.29%
2021/07/16	19	148.32	15	151.00	148.00	4	5,634	0.07%
2021/07/15	104	149.02	2	149.75	149.00	102	5,743	1.78%	大買/鉅額交易
2021/07/14	13	147.00	20	150.70	153.00	-7	5,836	-0.12%
2021/07/13	28	144.43	209	143.42	145.00	-181	5,708	-3.17%	大賣/鉅額交易
2021/07/12	331	137.05	148	137.35	139.00	183	5,417	3.38%	大買/大賣/鉅額交易
2021/07/09	3	130.00	29	130.53	131.00	-26	5,365	-0.48%
2021/07/08	39.2	136.97	2	133.50	134.00	37.2	5,441	0.68%
2021/07/07	4	139.75	9	140.50	140.00	-5	5,481	-0.09%
2021/07/06	2	132.75	2	134.75	133.00	0	5,522	0.00%
2021/07/05	1	132.50	3	133.33	133.00	-2	5,913	-0.03%
2021/07/02	2	129.00	4	127.25	128.50	-2	6,265	-0.03%
2021/07/01	6	127.58	19	128.84	125.50	-13	6,354	-0.20%
2021/06/28	1	130.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	2	134.75	0.4	134.80	132.50	1.6	6,556	0.02%
2021/06/24	171	133.80	171	136.16	136.00	0	6,503	0.00%	大買/大賣/
2021/06/23	21.2	132.64	15	133.37	134.50	6.2	6,406	0.10%
2021/06/22	2	129.00	1	128.50	127.50	1	6,324	0.02%
2021/06/21	5	130.20	2	133.50	128.00	3	6,272	0.05%
2021/06/18	10.1	136.88	11.2	137.52	137.00	-1.1	6,206	-0.02%
2021/06/17	1.1	131.55	5.2	134.17	135.00	-4.1	6,095	-0.07%
2021/06/16	8.4	132.54	6	134.08	132.50	2.4	6,034	0.04%
2021/06/15	12	131.21	11	133.00	132.50	1	5,943	0.02%
2021/06/11	2	126.50	9	125.67	125.00	-7	5,677	-0.12%
2021/06/10	101	120.88	260	119.38	118.00	-159	5,530	-2.87%	大買/大賣/鉅額交易
2021/06/09	165	121.47	4	117.75	121.50	161	5,412	2.97%	大買/鉅額交易
2021/06/07	5	105.70	9	106.67	110.50	-4	5,325	-0.08%
2021/06/02	0	0.00	4	109.00	111.00	-4	5,325	-0.08%
2021/06/01	0	0.00	8	112.75	113.00	-8	5,309	-0.15%
2021/05/28	1	108.50	3	109.50	109.50	-2	5,383	-0.04%
2021/05/27	2	108.00	2	110.75	107.50	0	5,387	0.00%
2021/05/26	2	107.50	1	107.00	108.00	1	5,366	0.02%
2021/05/25	2	108.50	0	0.00	107.50	2	5,382	0.04%
2021/05/24	2	102.50	8	102.69	104.50	-6	5,393	-0.11%
2021/05/19	3	99.20	0	0.00	98.90	3	5,517	0.05%
2021/05/18	0	0.00	8.3	95.73	96.80	-8.3	5,515	-0.15%
2021/05/17	5	88.56	5	92.48	88.00	0	5,549	0.00%
2021/05/14	14	98.94	2	100.25	97.20	12	5,515	0.22%
2021/05/13	46	97.55	46.3	100.00	99.00	-0.3	5,493	-0.01%
2021/05/12	14	102.15	4	101.43	99.90	10	5,461	0.18%
2021/05/11	16	110.66	251	109.69	109.00	-235	5,391	-4.36%	大賣/鉅額交易
2021/05/10	3	120.33	0	0.00	119.00	3	5,343	0.06%
2021/05/07	0.5	122.58	10.3	121.82	125.00	-9.7	5,364	-0.18%
2021/05/06	1	117.00	1.1	117.00	114.00	-0.1	5,377	0.00%
2021/05/05	5	115.40	11.1	117.79	114.50	-6.1	5,394	-0.11%
2021/05/04	11	119.27	5	120.10	121.00	6	5,542	0.11%
2021/05/03	49	130.17	6	127.67	126.50	43	5,564	0.77%
2021/04/29	169	136.81	7	135.93	136.50	162	5,807	2.79%	大買/鉅額交易
2021/04/28	5	138.30	1	139.00	138.50	4	5,874	0.07%
2021/04/27	58.2	139.79	10	140.95	137.50	48.2	6,178	0.78%
2021/04/26	2.3	136.85	3	136.50	137.00	-0.7	6,454	-0.01%
2021/04/23	3	134.00	2	135.75	138.50	1	6,454	0.02%
2021/04/22	11.5	137.72	28.3	138.48	131.50	-16.8	6,439	-0.26%
2021/04/21	12.4	140.63	11.1	142.14	140.00	1.3	6,306	0.02%
2021/04/20	22	136.43	25.3	136.27	137.00	-3.3	6,202	-0.05%
2021/04/19	1.2	130.92	1	130.50	130.50	0.2	6,241	0.00%
2021/04/16	3	128.68	2.1	128.53	125.50	0.9	6,432	0.01%
2021/04/15	0.2	125.00	6.3	128.15	127.00	-6.2	6,455	-0.10%
2021/04/14	8	118.81	4	118.13	121.50	4	6,342	0.06%
2021/04/13	13.5	130.54	10.3	133.21	127.00	3.2	6,256	0.05%
2021/04/12	28.2	134.36	14.3	133.17	128.00	13.9	6,102	0.23%
2021/04/09	32.7	145.69	31	147.66	142.00	1.7	5,857	0.03%
2021/04/08	304	139.52	335	139.26	140.00	-31	5,478	-0.57%	大買/大賣/
2021/04/07	55	122.51	113	125.07	127.50	-58	5,050	-1.15%	大賣/
2021/04/06	2	120.00	3	120.50	120.00	-1	4,938	-0.02%
2021/04/01	9	123.28	253	125.99	121.50	-244	4,915	-4.96%	大賣/鉅額交易
2021/03/31	59	122.93	52	123.74	124.00	7	4,804	0.15%
2021/03/30	306	122.94	10	122.75	122.00	296	4,744	6.24%	大買/鉅額交易
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/26	4	116.50	0	0.00	117.00	4	4,595	0.09%
2021/03/24	0	0.00	5	118.00	117.00	-5	4,581	-0.11%
2021/03/22	2	118.50	0	0.00	117.00	2	4,558	0.04%
2021/03/17	2	119.25	6	117.92	117.50	-4	4,591	-0.09%
2021/03/16	4	117.00	0	0.00	116.50	4	4,607	0.09%
2021/03/15	4	117.75	3	117.33	118.00	1	4,628	0.02%
2021/03/12	6	114.67	3	114.50	114.50	3	4,679	0.06%
2021/03/11	0	0.00	1	112.50	113.50	-1	4,734	-0.02%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	1	108.00	0	0.00	109.50	1	4,802	0.02%
2021/03/04	2	110.75	2	111.50	111.00	0	4,938	0.00%
2021/03/03	3	111.00	0	0.00	112.00	3	4,940	0.06%
2021/03/02	2	115.25	503	115.43	114.50	-501	4,915	-10.19%	大賣/鉅額交易
2021/02/26	1	119.00	0	0.00	118.00	1	4,977	0.02%
2021/02/25	56	120.67	1	121.50	121.50	55	5,067	1.09%
2021/02/24	0	0.00	51	119.00	119.00	-51	5,158	-0.99%
2021/02/23	7	122.71	2	123.75	123.00	5	5,285	0.09%
2021/02/22	9	120.67	7	123.00	123.00	2	5,316	0.04%
2021/02/19	5	118.00	5	119.50	120.00	0	5,338	0.00%
2021/02/18	0	0.00	3	115.67	117.00	-3	5,602	-0.05%
2021/02/17	2	114.50	257	113.68	114.50	-255	5,912	-4.31%	大賣/鉅額交易
2021/02/05	2	106.50	0	0.00	107.50	2	5,970	0.03%
2021/02/04	2	106.25	0	0.00	106.50	2	6,105	0.03%
2021/02/03	1	107.00	2	108.25	107.00	-1	6,234	-0.02%
2021/02/02	0	0.00	1	110.00	109.50	-1	6,334	-0.02%
2021/02/01	52	105.76	20	105.00	106.00	32	6,524	0.49%
2021/01/29	108	109.01	0	0.00	108.00	108	6,785	1.59%	大買/鉅額交易
2021/01/28	33	113.59	1	114.50	112.00	32	6,863	0.47%
2021/01/27	77	118.16	0	0.00	117.00	77	6,812	1.13%
2021/01/26	9	122.61	10	122.80	118.50	-1	6,774	-0.01%
2021/01/25	2	129.00	16	129.31	129.50	-14	6,587	-0.21%
2021/01/22	48	128.45	28	131.46	130.00	20	6,491	0.31%
2021/01/21	12	125.58	8	125.81	124.00	4	6,220	0.06%
2021/01/20	615	128.11	104	126.10	124.00	511	6,102	8.37%	大買/大賣/鉅額交易
2021/01/19	18	124.00	12	125.96	128.00	6	5,762	0.10%
2021/01/18	3	116.17	3	117.50	118.50	0	5,397	0.00%
2021/01/15	5	118.00	2	117.25	114.00	3	5,394	0.06%
2021/01/14	5	122.20	9	123.06	120.50	-4	5,309	-0.08%
2021/01/13	3	119.33	6	121.25	121.50	-3	5,213	-0.06%
2021/01/12	17	121.41	113	122.44	117.00	-96	5,098	-1.88%	大賣/
2021/01/11	127	122.71	40.3	120.74	123.00	86.7	4,869	1.78%	大買/
2021/01/08	4	112.00	82	110.06	112.00	-78	4,619	-1.69%
2021/01/07	2	106.00	0	0.00	106.50	2	4,556	0.04%
2021/01/06	32.1	106.91	2	109.00	106.00	30.1	4,565	0.66%
2021/01/05	50	108.50	1	110.00	108.50	49	4,531	1.08%
2021/01/04	3	111.00	0	0.00	111.50	3	4,543	0.07%
2020/12/31	3	114.67	4.3	113.34	112.50	-1.3	4,531	-0.03%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/28	2	107.00	1	109.50	109.50	1	4,506	0.02%
2020/12/25	3	109.00	6	108.83	108.00	-3	4,507	-0.07%
2020/12/24	0	0.00	4	110.00	108.50	-4	4,519	-0.09%
2020/12/23	1	107.50	4	108.50	108.00	-3	4,538	-0.07%
2020/12/22	0	0.00	10	109.40	106.00	-10	4,616	-0.22%
2020/12/21	4	106.00	1	105.50	105.50	3	4,628	0.06%
2020/12/18	2	108.00	0	0.00	106.50	2	4,640	0.04%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	2	109.25	110.00	-2	4,710	-0.04%
2020/12/15	1.1	106.45	0	0.00	106.00	1.1	4,729	0.02%
2020/12/14	5	110.50	2	110.75	109.50	3	4,777	0.06%
2020/12/11	5	109.20	1	109.50	110.50	4	4,891	0.08%
2020/12/10	6.1	113.57	0	0.00	112.00	6.1	4,894	0.12%
2020/12/09	2	117.50	0.1	117.00	117.50	1.9	4,901	0.04%
2020/12/08	2	116.00	2	116.25	117.50	0	4,895	0.00%
2020/12/07	1.1	112.36	12	110.67	110.00	-10.9	4,842	-0.23%
2020/12/04	8	116.75	4	116.38	114.50	4	4,847	0.08%
2020/12/03	11	118.86	8	118.50	118.00	3	4,921	0.06%
2020/12/02	11	117.00	23	117.57	120.00	-12	4,935	-0.24%
2020/12/01	35.1	115.70	27.3	116.38	117.50	7.8	4,993	0.16%
2020/11/30	26	119.73	40	116.91	115.50	-14	4,970	-0.28%
2020/11/27	2	119.00	14	118.54	119.00	-12	4,961	-0.24%
2020/11/26	24	118.69	26.1	117.00	117.00	-2.1	4,964	-0.04%
2020/11/25	20	120.80	55	119.23	117.00	-35	4,950	-0.71%
2020/11/24	12	119.46	42	117.14	119.00	-30	4,927	-0.61%
2020/11/23	16	121.06	0	0.00	120.50	16	4,900	0.33%
2020/11/20	4	120.63	3	122.00	123.50	1	4,846	0.02%
2020/11/19	43.1	119.94	10	119.25	118.00	33.1	4,746	0.70%
2020/11/18	10.1	121.49	1	123.00	121.50	9.1	4,776	0.19%
2020/11/17	47	122.17	119	125.92	121.50	-72	4,817	-1.49%	大賣/
2020/11/16	4	120.75	490	121.02	124.50	-486	4,669	-10.41%	大賣/鉅額交易
2020/11/13	27	111.61	72	115.05	115.50	-45	4,448	-1.01%
2020/11/12	15	111.57	6	109.83	111.00	9	4,613	0.20%
2020/11/11	21	108.50	22	110.91	113.00	-1	4,541	-0.02%
2020/11/10	225	109.06	1	109.00	107.00	224	4,454	5.03%	大買/鉅額交易
2020/11/09	415.1	114.03	7	113.79	113.00	408.1	4,409	9.26%	大買/鉅額交易
2020/11/06	13.3	106.39	90	101.00	107.00	-76.7	4,336	-1.77%
2020/11/05	81	100.95	3	100.17	101.00	78	4,137	1.89%
2020/11/04	1	91.80	2	91.90	92.20	-1	4,153	-0.02%
2020/11/03	0	0.00	2	91.25	92.30	-2	4,350	-0.05%
2020/10/30	1	89.20	0	0.00	88.10	1	4,514	0.02%
2020/10/29	1	89.00	12	88.17	90.50	-11	4,616	-0.24%
2020/10/28	3	91.87	2	94.00	90.00	1	4,731	0.02%
2020/10/23	7	97.84	3	98.93	97.20	4	5,396	0.07%
2020/10/21	0	0.00	2	96.40	95.50	-2	6,018	-0.03%
2020/10/20	2	95.95	0	0.00	94.80	2	6,462	0.03%
2020/10/16	11	98.41	0	0.00	95.00	11	6,502	0.17%
2020/10/15	0	0.00	1	100.00	99.50	-1	6,509	-0.02%
2020/10/14	1	101.00	5	100.00	100.50	-4	6,522	-0.06%
2020/10/12	1	101.00	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	101.50	1	100.50	101.50	0	6,505	0.00%
2020/10/06	0	0.00	18	103.75	103.00	-18	6,508	-0.28%
2020/09/29	16	101.97	1	101.50	101.50	15	6,649	0.23%
2020/09/25	5	97.54	21	95.16	96.00	-16	6,807	-0.24%
2020/09/21	3	106.67	0	0.00	105.00	3	7,760	0.04%
2020/09/17	4	111.63	11	112.00	110.50	-7	7,828	-0.09%
2020/09/16	3	111.67	9	112.83	112.50	-6	7,804	-0.08%
2020/09/15	2	109.00	2	108.00	108.00	0	7,700	0.00%
2020/09/14	10	107.25	6	108.42	110.00	4	7,689	0.05%
2020/09/11	4	107.50	2	107.25	106.00	2	7,639	0.03%
2020/09/10	2	106.25	2	109.00	104.50	0	7,606	0.00%
2020/09/09	5	101.80	5	105.50	108.50	0	7,609	0.00%
2020/09/08	7	108.43	2	110.50	106.00	5	7,578	0.07%
2020/09/07	6	104.58	1	107.50	103.00	5	7,492	0.07%
2020/09/04	3	108.83	1	111.00	108.50	2	7,472	0.03%
2020/09/03	1	114.00	1	114.00	114.50	0	7,406	0.00%
2020/09/02	0	0.00	2	118.50	115.50	-2	7,399	-0.03%
2020/08/31	3	113.00	1	114.00	113.00	2	7,342	0.03%
2020/08/28	3	113.33	7	112.29	116.00	-4	7,379	-0.05%
2020/08/27	9	114.50	4	116.63	113.50	5	7,374	0.07%
2020/08/26	1	119.00	3	119.33	118.00	-2	7,434	-0.03%
2020/08/25	0	0.00	1	115.50	117.50	-1	7,555	-0.01%
2020/08/24	4	114.63	2	116.25	115.50	2	7,492	0.03%
2020/08/21	22	109.89	5	114.70	116.00	17	7,404	0.23%
2020/08/20	12	110.00	7	107.14	105.50	5	7,291	0.07%
2020/08/19	12	118.25	6	117.67	116.00	6	7,141	0.08%
2020/08/18	16	118.63	13	119.62	122.00	3	7,055	0.04%
2020/08/17	5	127.40	11	126.68	127.00	-6	6,806	-0.09%
2020/08/14	10	132.60	2	132.50	133.00	8	6,785	0.12%
2020/08/13	2	130.50	11	128.95	130.00	-9	6,799	-0.13%
2020/08/12	17	123.74	5	125.80	131.00	12	6,749	0.18%
2020/08/11	2	126.50	4	130.13	127.00	-2	6,637	-0.03%
2020/08/10	10	131.70	3	129.50	130.00	7	6,680	0.10%
2020/08/07	32	135.55	19	132.16	131.50	13	6,637	0.20%
2020/08/06	6	145.92	12	146.88	146.00	-6	6,596	-0.09%
2020/08/05	5	148.10	4	149.00	149.00	1	6,536	0.02%
2020/08/04	16	145.47	12	146.54	145.00	4	6,507	0.06%
2020/08/03	4	152.75	21	154.17	149.00	-17	6,400	-0.27%
2020/07/31	5	149.30	3	150.83	150.50	2	6,271	0.03%
2020/07/30	25	148.98	4	149.38	150.00	21	6,200	0.34%
2020/07/29	23	149.11	12	153.00	153.00	11	6,062	0.18%
2020/07/28	6	147.50	10	147.00	139.50	-4	5,667	-0.07%
2020/07/27	5	156.60	21	155.31	154.50	-16	5,405	-0.30%
2020/07/24	320	159.42	389	158.56	159.50	-69	4,974	-1.39%	大買/大賣/
2020/07/23	3	144.50	3	140.33	145.00	0	4,511	0.00%
2020/07/22	4	135.13	0	0.00	136.50	4	4,475	0.09%
2020/07/21	20	135.00	5	130.00	135.00	15	4,446	0.34%
2020/07/20	20	122.00	0	0.00	125.00	20	4,420	0.45%
2020/07/17	0	0.00	12	122.00	122.00	-12	4,403	-0.27%
2020/07/16	39	124.83	2	122.50	123.00	37	4,414	0.84%
2020/07/15	2	134.00	0	0.00	129.00	2	4,403	0.05%
2020/07/10	1	134.00	5	138.00	136.00	-4	4,446	-0.09%
2020/07/09	20	141.50	52	140.13	141.50	-32	4,416	-0.72%
2020/07/08	9	129.00	10	129.00	129.00	-1	4,276	-0.02%
2020/07/07	10	116.50	0	0.00	117.50	10	4,259	0.23%
2020/07/06	4	114.75	2	115.50	117.50	2	4,226	0.05%
2020/07/03	16	115.94	99	116.67	113.50	-83	4,118	-2.02%
2020/07/02	93	110.85	16	110.22	111.00	77	3,810	2.02%
2020/07/01	29	100.35	42	100.94	101.00	-13	3,548	-0.37%
2020/06/30	8	93.45	20	94.01	92.00	-12	3,226	-0.37%
2020/06/29	1	84.20	0	0.00	86.20	1	3,039	0.03%
2020/06/24	5	86.08	4	86.60	86.60	1	3,018	0.03%
2020/06/23	1	82.90	3	83.50	84.10	-2	2,929	-0.07%
2020/06/22	1	82.20	3	82.40	82.20	-2	2,921	-0.07%
2020/06/19	3	81.67	7	82.57	81.50	-4	2,916	-0.14%
2020/06/18	3	80.40	2	81.20	80.30	1	2,896	0.03%
2020/06/17	2	81.00	0	0.00	80.80	2	2,889	0.07%
2020/06/16	2	81.60	9	80.66	81.70	-7	2,902	-0.24%
2020/06/15	2	78.30	13	78.50	78.90	-11	2,883	-0.38%
2020/06/12	9	76.08	4	77.03	77.00	5	2,857	0.17%
2020/06/11	9	79.41	3.2	79.59	78.10	5.8	2,845	0.21%
2020/06/10	5	82.70	15	81.50	81.50	-10	2,811	-0.36%
2020/06/09	29	84.69	12	86.04	83.40	17	2,806	0.61%
2020/06/08	14	84.96	18	86.06	84.30	-4	2,805	-0.14%
2020/06/05	11	84.73	1	85.50	85.00	10	2,794	0.36%
2020/06/04	13	85.74	20	86.39	85.10	-7	2,794	-0.25%
2020/06/03	8	84.44	10	85.14	84.50	-2	2,744	-0.07%
2020/06/02	25	84.86	6	87.40	83.60	19	2,689	0.71%
2020/06/01	2	83.35	33	85.37	87.80	-31	2,549	-1.22%
2020/05/29	3	79.40	6	80.23	79.90	-3	2,361	-0.13%
2020/05/28	11	79.45	5	81.20	78.90	6	2,353	0.25%
2020/05/27	5	79.70	40	81.98	79.80	-35	2,338	-1.50%
2020/05/25	30	79.89	55	80.97	81.50	-25	2,327	-1.07%
2020/05/22	26	81.68	82	80.22	78.90	-56	2,301	-2.43%
2020/05/21	9	81.02	52	83.00	80.90	-43	2,279	-1.89%
2020/05/20	39	80.78	28	82.33	82.30	11	2,232	0.49%
2020/05/19	38.2	79.55	0	0.00	79.90	38.2	2,198	1.74%
2020/05/18	7	79.59	0	0.00	78.90	7	2,182	0.32%
2020/05/15	142	81.79	59	81.08	80.50	83	2,177	3.81%	大買/
2020/05/14	6	79.40	8	78.93	79.20	-2	2,070	-0.10%
2020/05/13	8	78.00	8	79.76	78.30	0	2,019	0.00%
2020/05/12	1	75.00	6	74.80	75.10	-5	1,855	-0.27%
2020/05/11	14	75.80	11	75.56	75.50	3	1,826	0.16%
2020/05/08	3	72.53	2	72.10	72.40	1	1,755	0.06%
2020/05/07	0	0.00	1	72.10	72.10	-1	1,741	-0.06%
2020/05/06	4	71.58	3	71.80	72.00	1	1,737	0.06%
2020/05/05	80	71.20	82	71.10	70.40	-2	1,723	-0.12%
2020/05/04	0	0.00	1	64.50	64.80	-1	1,654	-0.06%
2020/04/17	5	65.24	5	64.20	62.60	0	1,890	0.00%
2020/04/16	0	0.00	5	60.90	61.60	-5	1,857	-0.27%
2020/04/15	0	0.00	1	59.50	58.90	-1	1,857	-0.05%
2020/04/14	1	59.00	0	0.00	59.10	1	1,931	0.05%
2020/04/09	1	59.00	0	0.00	58.80	1	1,996	0.05%
2020/04/08	4	59.00	0	0.00	59.70	4	1,980	0.20%
2020/04/07	12	55.78	0	0.00	56.70	12	1,951	0.61%
2020/04/06	1	52.50	0	0.00	53.70	1	1,957	0.05%
2020/03/30	1	50.30	0	0.00	51.20	1	2,003	0.05%
2020/03/24	1	47.00	0	0.00	46.50	1	2,026	0.05%
2020/03/23	4	44.15	0	0.00	44.20	4	2,047	0.20%
2020/03/20	0	0.00	1	46.45	47.50	-1	2,128	-0.05%
2020/03/13	5	55.00	75	54.99	57.00	-70	2,624	-2.67%
2020/03/12	3	61.60	2	60.60	60.60	1	2,733	0.04%
2020/03/10	0	0.00	1	66.20	68.00	-1	3,007	-0.03%
2020/03/05	0	0.00	1	70.60	70.90	-1	3,014	-0.03%
2020/03/04	0	0.00	2	70.90	71.10	-2	3,038	-0.07%
2020/03/03	1	72.00	1	73.00	71.70	0	3,040	0.00%
2020/03/02	0	0.00	16	68.51	70.70	-16	3,084	-0.52%
2020/02/27	0	0.00	3	71.00	70.70	-3	3,106	-0.10%
2020/02/26	11	75.00	0	0.00	73.90	11	3,144	0.35%
2020/02/25	3	74.43	0	0.00	74.30	3	3,136	0.10%
2020/02/24	4	75.68	0	0.00	75.30	4	3,126	0.13%
2020/02/21	6	77.35	0	0.00	77.00	6	3,116	0.19%
2020/02/20	7	78.23	1	78.20	78.00	6	3,126	0.19%
2020/02/19	0	0.00	3	77.40	76.90	-3	3,154	-0.10%
2020/02/18	5	76.86	1	78.20	76.00	4	3,149	0.13%
2020/02/14	50	76.92	0	0.00	78.40	50	3,081	1.62%
2020/02/06	0	0.00	5	76.50	76.70	-5	2,982	-0.17%
2020/02/03	0	0.00	2	71.30	72.60	-2	2,903	-0.07%
2020/01/20	0	0.00	4	82.20	80.10	-4	2,794	-0.14%
2020/01/17	0	0.00	1	81.00	80.60	-1	2,733	-0.04%
2020/01/15	30	81.73	3	81.17	80.90	27	2,699	1.00%
2020/01/14	0	0.00	12	80.42	80.00	-12	2,653	-0.45%
2020/01/10	0	0.00	1	76.70	75.10	-1	2,563	-0.04%
2020/01/06	2	73.45	2	73.10	73.10	0	2,393	0.00%
2020/01/03	4	75.98	1	75.30	75.30	3	2,364	0.13%
2020/01/02	0	0.00	7	79.20	78.60	-7	2,320	-0.30%
2019/12/31	0	0.00	1	79.50	79.00	-1	2,305	-0.04%
2019/12/30	7	80.34	1	78.90	80.30	6	2,286	0.26%
2019/12/23	1	76.10	1	76.40	75.90	0	2,174	0.00%
2019/12/20	2	78.40	2	78.10	78.40	0	2,136	0.00%
2019/12/19	5	79.02	14	78.46	78.50	-9	2,115	-0.43%
2019/12/18	1	78.90	5	78.80	78.50	-4	2,093	-0.19%
2019/12/17	4	82.00	18	81.40	80.50	-14	2,059	-0.68%
2019/12/16	0	0.00	9	79.00	80.00	-9	2,004	-0.45%
2019/12/13	11	80.15	25	81.79	80.00	-14	1,949	-0.72%
2019/12/12	28	82.03	35	79.99	81.50	-7	1,845	-0.38%
2019/12/11	10	77.80	1	77.00	77.80	9	1,582	0.57%
2019/12/10	2	75.95	3	77.40	76.30	-1	1,488	-0.07%
2019/12/09	9	75.76	42	77.54	78.20	-33	1,409	-2.34%
2019/12/06	16	72.98	6	74.25	74.10	10	1,258	0.79%
2019/12/05	28	71.17	11	72.00	72.00	17	1,124	1.51%
2019/12/04	0	0.00	3	69.40	68.70	-3	979	-0.31%
2019/12/03	3	66.80	1	68.20	68.50	2	1,074	0.19%
2019/12/02	0	0.00	2	67.30	67.10	-2	1,074	-0.19%
2019/11/29	3	68.23	0	0.00	68.00	3	1,085	0.28%
2019/11/28	1	66.90	0	0.00	67.10	1	1,054	0.09%
2019/11/27	1	68.80	0	0.00	67.60	1	1,050	0.10%
2019/11/25	1	67.60	7	67.16	67.60	-6	981	-0.61%
2019/11/20	1	65.00	0	0.00	64.70	1	957	0.10%
2019/11/18	3	66.20	2	66.60	66.00	1	1,004	0.10%
2019/10/24	60	63.73	23	63.53	63.50	37	922	4.01%
2019/10/23	15	62.19	52	62.37	63.00	-37	924	-4.00%
2019/10/16	33	63.16	8	62.93	62.10	25	950	2.63%
2019/10/15	6	62.35	31	62.45	63.00	-25	948	-2.63%
2019/10/08	0	0.00	4	62.20	62.00	-4	943	-0.42%
2019/09/26	1	64.80	0	0.00	64.70	1	927	0.11%
2019/09/19	1	66.30	0	0.00	66.20	1	942	0.11%
2019/09/12	0	0.00	1	65.50	65.20	-1	907	-0.11%
2019/09/11	4	65.60	0	0.00	65.40	4	906	0.44%
2019/09/10	1	65.30	8	66.19	66.50	-7	892	-0.78%
2019/09/06	0	0.00	10	66.10	67.00	-10	865	-1.16%
2019/09/05	21	66.97	16	66.30	66.70	5	831	0.60%
2019/09/04	5	64.10	0	0.00	64.10	5	711	0.70%
2019/09/03	0	0.00	10	66.24	66.30	-10	698	-1.43%
2019/08/29	0	0.00	1	65.20	65.00	-1	663	-0.15%
2019/08/28	15	65.57	0	0.00	65.20	15	657	2.28%
2019/08/27	4	66.90	2	66.70	66.70	2	641	0.31%
2019/08/26	0	0.00	48	64.00	63.50	-48	618	-7.76%
2019/08/23	49	67.04	1	65.20	65.90	48	617	7.77%
2019/08/22	4	67.23	5	67.40	65.90	-1	613	-0.16%
2019/08/21	5	64.00	1	63.80	64.50	4	562	0.71%
2019/08/13	32	62.70	15	62.19	61.20	17	588	2.89%
2019/08/12	18	62.39	34	62.29	62.60	-16	587	-2.72%
2019/07/30	0	0.00	2	66.70	66.20	-2	607	-0.33%
2019/07/25	2	68.00	0	0.00	68.40	2	613	0.33%
2019/07/24	0	0.00	2	67.50	68.60	-2	601	-0.33%
2019/07/23	6	66.27	3	66.70	66.00	3	579	0.52%
2019/07/22	3	65.60	0	0.00	65.50	3	580	0.52%
2019/07/12	0	0.00	3	66.80	65.20	-3	600	-0.50%
2019/07/11	3	65.90	0	0.00	65.80	3	605	0.50%
2019/07/01	2	66.10	0	0.00	66.40	2	795	0.25%
2019/06/28	1	64.60	0	0.00	62.60	1	935	0.11%
2019/05/29	0	0.00	3	56.47	56.50	-3	1,194	-0.25%
2019/05/20	6	64.00	0	0.00	63.60	6	1,178	0.51%
2019/05/17	6	65.93	0	0.00	65.50	6	1,184	0.51%
2019/05/13	1	68.20	0	0.00	66.80	1	1,209	0.08%
2019/05/02	0	0.00	1	70.20	70.40	-1	1,283	-0.08%
2019/04/29	1	71.90	0	0.00	70.20	1	1,302	0.08%
2019/04/17	1	73.10	0	0.00	73.10	1	1,566	0.06%
2019/04/16	1	71.90	1	71.80	73.40	0	1,608	0.00%
2019/04/15	2	73.35	0	0.00	73.00	2	1,595	0.13%
2019/04/11	0	0.00	1	75.60	72.90	-1	1,555	-0.06%
2019/04/03	3	78.53	0	0.00	78.20	3	1,444	0.21%
2019/04/02	5	75.00	7	77.70	78.50	-2	1,398	-0.14%
2019/04/01	0	0.00	10	71.10	72.50	-10	1,222	-0.82%
2019/03/28	5	68.50	0	0.00	68.30	5	1,186	0.42%
2019/03/26	5	71.50	6	71.08	70.90	-1	1,182	-0.08%
2019/03/25	0	0.00	6	72.20	69.00	-6	1,170	-0.51%
2019/03/22	11	73.45	15	72.94	73.50	-4	1,147	-0.35%
2019/03/21	7	72.20	7	71.84	72.30	0	1,115	0.00%
2019/03/20	9	72.00	9	72.06	72.20	0	1,099	0.00%
2019/03/19	4	68.05	9	68.00	69.60	-5	1,029	-0.49%
2019/03/18	0	0.00	3	64.00	64.40	-3	956	-0.31%
2019/03/14	3	61.40	0	0.00	62.90	3	925	0.32%
2019/02/20	2	63.00	0	0.00	62.50	2	890	0.22%
2019/02/15	1	64.70	1	66.30	64.50	0	842	0.00%
2019/02/12	4	64.30	0	0.00	64.10	4	796	0.50%
2019/01/30	1	65.60	0	0.00	64.00	1	762	0.13%
2019/01/28	1	68.00	0	0.00	66.50	1	737	0.14%
2019/01/15	0	0.00	3	63.00	64.50	-3	556	-0.54%
2019/01/10	0	0.00	1	61.00	60.20	-1	427	-0.23%
2019/01/09	0	0.00	3	58.13	57.60	-3	354	-0.85%
2019/01/04	1	53.00	0	0.00	53.00	1	294	0.34%
2018/12/14	2	57.55	0	0.00	56.00	2	364	0.55%
2018/12/07	4	55.00	0	0.00	55.30	4	343	1.16%
2018/12/06	0	0.00	2	54.30	53.90	-2	345	-0.58%
2018/11/30	2	55.65	0	0.00	55.20	2	347	0.58%
2018/11/06	0	0.00	1	51.60	50.70	-1	541	-0.18%
2018/11/02	2	52.50	0	0.00	51.80	2	582	0.34%
2018/11/01	0	0.00	10	51.70	51.40	-10	601	-1.66%
2018/10/31	0	0.00	2	50.60	50.70	-2	618	-0.32%
2018/10/30	1	49.70	0	0.00	49.35	1	704	0.14%
2018/10/26	19	47.85	0	0.00	48.30	19	763	2.49%
2018/10/25	5	48.60	0	0.00	48.85	5	761	0.66%
2018/10/17	14	51.30	0	0.00	50.90	14	781	1.79%
2018/10/16	9	49.68	0	0.00	49.70	9	774	1.16%
2018/10/15	4	50.10	0	0.00	49.60	4	770	0.52%
2018/10/12	1	50.70	0	0.00	50.90	1	765	0.13%
2018/10/09	2	52.30	0	0.00	51.90	2	737	0.27%
2018/10/05	2	53.90	0	0.00	54.00	2	716	0.28%
2018/09/11	0	0.00	50	64.35	64.80	-50	684	-7.30%
2018/09/03	0	0.00	70	66.41	66.40	-70	763	-9.17%
2018/08/30	42	68.48	0	0.00	68.80	42	748	5.61%
2018/08/28	28	67.94	1	67.90	67.70	27	726	3.72%
2018/08/27	51	70.06	0	0.00	68.30	51	717	7.11%
2018/08/24	0	0.00	8	68.24	68.80	-8	696	-1.15%
2018/08/23	13	69.03	6	68.50	69.20	7	649	1.08%
2018/08/08	0	0.00	2	71.85	70.20	-2	598	-0.33%
2018/08/07	0	0.00	3	70.33	71.00	-3	576	-0.52%
2018/08/06	7	70.64	0	0.00	71.30	7	557	1.25%
2018/08/03	0	0.00	3	64.70	67.80	-3	469	-0.64%
2018/08/02	0	0.00	2	63.40	61.70	-2	417	-0.48%
2018/08/01	0	0.00	2	62.60	62.60	-2	409	-0.49%
2018/07/31	10	62.85	4	62.75	62.00	6	408	1.47%
2018/07/30	1	63.10	1	62.00	62.40	0	396	0.00%
2018/07/25	1	60.60	0	0.00	61.30	1	385	0.26%
2018/07/12	0	0.00	1	59.70	59.70	-1	400	-0.25%
2018/07/06	1	60.00	0	0.00	59.00	1	397	0.25%
2018/06/13	0	0.00	12	64.76	67.20	-12	336	-3.57%
2018/06/11	12	61.52	1	62.50	61.20	11	299	3.68%
2018/06/06	0	0.00	4	59.18	59.30	-4	282	-1.41%
2018/05/25	5	59.66	0	0.00	59.40	5	263	1.90%
2018/05/21	1	58.10	1	60.80	60.30	0	246	0.00%
2018/05/11	1	52.60	0	0.00	52.40	1	208	0.48%
2018/05/07	3	52.70	0	0.00	52.70	3	207	1.45%
2018/05/03	16	53.01	1	53.10	53.10	15	205	7.29%
2018/05/02	0	0.00	1	54.70	54.30	-1	203	-0.49%
2018/04/30	1	53.70	0	0.00	53.40	1	203	0.49%
2018/04/27	0	0.00	7	52.03	52.00	-7	203	-3.44%
2018/04/17	0	0.00	4	57.13	56.80	-4	187	-2.14%
2018/04/13	0	0.00	1	59.00	58.80	-1	190	-0.53%
2018/03/26	0	62.00	0	0.00	61.50	0	212	0.00%
2018/03/21	0	0.00	4	62.50	62.20	-4	205	-1.94%
2018/03/14	1	64.30	0	0.00	64.90	1	211	0.47%
2018/03/07	9	63.00	0	0.00	62.50	9	230	3.90%
2018/03/05	10	63.00	0	0.00	62.60	10	245	4.07%
2018/03/02	0	0.00	1	62.50	62.50	-1	248	-0.40%
2018/03/01	0	0.00	1	62.90	63.00	-1	251	-0.40%
2018/02/12	3	62.00	0	0.00	61.90	3	278	1.08%
2018/02/09	1	56.90	0	0.00	60.80	1	279	0.36%
2018/02/06	0	0.00	5	62.70	62.80	-5	276	-1.81%
2018/01/31	1	68.80	0	0.00	69.10	1	322	0.31%
2018/01/22	2	70.30	0	0.00	70.00	2	345	0.58%
2018/01/19	1	71.50	0	0.00	70.00	1	352	0.28%
2018/01/17	1	69.80	0	0.00	69.80	1	352	0.28%
2018/01/08	2	71.60	0	0.00	71.10	2	407	0.49%