系微 (6231)-元大-大同券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	501.00	5	492.42	495.00	-2	1,673	-0.12%
2024/11/19	6	479.75	4	485.75	494.00	2	1,688	0.12%
2024/11/18	2.3	471.53	2	463.50	464.50	0.3	1,693	0.02%
2024/11/15	1.1	490.28	1	485.50	485.00	0.1	1,687	0.01%
2024/11/14	0	502.00	0	509.00	500.00	0	1,695	0.00%
2024/11/13	0	510.50	0	0.00	505.00	0	1,717	0.00%
2024/11/12	2.4	516.24	0	0.00	509.00	2.4	1,745	0.14%
2024/11/11	3.1	517.23	0	0.00	519.00	3.1	1,777	0.17%
2024/11/08	2.4	548.29	2	551.00	539.00	0.4	1,774	0.02%
2024/11/07	2	542.99	2	544.50	544.00	0	1,785	0.00%
2024/11/06	0	0.00	2	540.50	547.00	-2	1,796	-0.11%
2024/11/05	1	525.00	4	526.50	525.00	-3	1,778	-0.17%
2024/11/04	4.4	524.45	3	520.33	519.00	1.4	1,795	0.08%
2024/11/01	6.7	526.31	1	541.00	521.00	5.7	1,786	0.32%
2024/10/30	4.2	539.81	12	554.25	530.00	-7.9	1,777	-0.44%
2024/10/29	2	541.00	3	548.67	538.00	-1	1,786	-0.06%
2024/10/28	15	548.73	0	0.00	543.00	15	1,800	0.83%
2024/10/25	1	559.00	0.1	558.00	547.00	0.9	1,808	0.05%
2024/10/24	1	569.00	1	589.00	567.00	0	1,810	0.00%
2024/10/23	4	591.50	3	588.00	584.00	1	1,788	0.06%
2024/10/22	3	581.67	3	588.01	595.00	0	1,776	0.00%
2024/10/21	2.1	605.35	1.1	577.18	578.00	1	1,758	0.06%
2024/10/17	2.1	551.24	6.9	555.93	565.00	-4.8	1,687	-0.29%
2024/10/16	5	535.60	3.2	536.06	544.00	1.8	1,639	0.11%
2024/10/15	1	524.80	8	513.13	525.00	-7	1,613	-0.43%
2024/10/14	1.1	498.43	2	498.50	498.50	-0.9	1,580	-0.06%
2024/10/11	5	502.30	4.1	515.17	499.50	1	1,570	0.06%
2024/10/09	7.1	499.58	10	521.70	504.00	-2.9	1,559	-0.19%
2024/10/08	4	510.41	2	501.96	517.00	2	1,582	0.13%
2024/10/07	8	531.00	2	531.00	531.00	6	1,588	0.38%
2024/10/04	2.6	499.45	2	487.75	486.50	0.6	1,582	0.04%
2024/10/01	1	517.88	4	525.00	511.00	-3	1,596	-0.19%
2024/09/30	0	0.00	1	525.00	519.00	-1	1,611	-0.06%
2024/09/27	5	518.20	0	0.00	508.00	5	1,644	0.30%
2024/09/26	0	522.00	0.1	522.19	515.00	-0.1	1,690	0.00%
2024/09/25	1	524.00	2	529.00	522.00	-1	1,699	-0.06%
2024/09/23	0	0.00	1	535.00	535.00	-1	1,718	-0.06%
2024/09/19	1	520.91	0	0.00	521.00	1	1,765	0.06%
2024/09/18	0	514.00	0	521.50	509.00	0	1,771	0.00%
2024/09/16	0	0.00	1	530.00	516.00	-1	1,783	-0.06%
2024/09/13	6.1	526.01	4	509.75	530.00	2.1	1,802	0.12%
2024/09/12	3	503.17	5.5	521.26	531.00	-2.5	1,770	-0.14%
2024/09/11	6	491.67	6	488.58	486.50	0	1,729	0.00%
2024/09/10	6	484.08	6	481.17	479.50	0	1,712	0.00%
2024/09/09	2	491.25	3	477.33	476.50	-1	1,669	-0.06%
2024/09/06	11.2	510.75	10	501.30	494.00	1.2	1,647	0.07%
2024/09/05	3	493.84	7.3	504.52	509.00	-4.2	1,551	-0.27%
2024/09/04	9.1	487.76	9	486.17	463.00	0.1	1,484	0.01%
2024/09/03	8.1	475.19	9.1	472.09	496.50	-1	1,409	-0.07%
2024/09/02	5.1	455.40	9.1	456.03	455.50	-4	1,357	-0.29%
2024/08/30	11	439.09	7	447.50	437.50	4	1,326	0.30%
2024/08/29	0	0.00	1.1	434.42	436.00	-1.1	1,298	-0.09%
2024/08/28	4	427.75	4	425.75	422.00	0	1,300	0.00%
2024/08/27	6	422.83	4.4	430.66	423.50	1.7	1,324	0.12%
2024/08/26	4	443.38	5	439.80	412.00	-1	1,376	-0.07%
2024/08/23	2	442.00	2	431.25	441.00	0	1,447	0.00%
2024/08/22	1	441.00	2	442.25	436.50	-1	1,502	-0.07%
2024/08/21	0.1	447.75	1	459.00	437.00	-0.9	1,583	-0.06%
2024/08/20	4	451.38	4	452.00	454.00	0	1,637	0.00%
2024/08/19	1	441.06	1	449.50	441.00	0	1,645	0.00%
2024/08/16	4	449.38	4.9	450.49	444.50	-0.9	1,664	-0.05%
2024/08/15	3	439.33	4	439.00	435.00	-1	1,643	-0.06%
2024/08/14	5	424.80	4	427.13	424.00	1	1,621	0.06%
2024/08/13	5	405.80	3.1	403.29	405.50	1.9	1,591	0.12%
2024/08/09	4	373.50	6	377.92	372.00	-2	1,570	-0.13%
2024/08/08	4.1	358.15	1	366.50	357.00	3.1	1,564	0.20%
2024/08/07	0	0.00	1	353.50	353.50	-1	1,536	-0.07%
2024/08/06	1.1	332.55	2	332.75	321.50	-0.9	1,535	-0.06%
2024/08/05	2.1	348.95	0	0.00	347.50	2.1	1,513	0.14%
2024/08/02	1.1	390.23	1	387.50	386.00	0.1	1,511	0.01%
2024/08/01	4	405.50	2	416.00	401.00	2	1,502	0.13%
2024/07/31	1	410.50	4	411.63	410.50	-3	1,479	-0.20%
2024/07/30	3.2	399.69	1	406.00	401.50	2.2	1,459	0.15%
2024/07/26	1	432.50	0	0.00	450.50	1	1,432	0.07%
2024/07/18	0	0.00	1	488.00	499.00	-1	1,436	-0.07%
2024/07/16	0	0.00	1	478.50	478.50	-1	1,438	-0.07%
2024/07/15	1	435.00	0	0.00	435.00	1	1,458	0.07%
2024/07/12	1	450.00	0	0.00	450.00	1	1,460	0.07%
2024/07/11	1	420.00	0	0.00	477.00	1	1,460	0.07%
2024/07/10	1	514.00	2	523.00	523.00	-1	1,459	-0.07%
2024/07/09	2.1	465.98	3	459.17	475.50	-0.9	1,412	-0.06%
2024/07/08	1.2	435.53	2	446.50	432.50	-0.8	1,384	-0.06%
2024/07/05	2	427.25	3	434.50	436.00	-1	1,383	-0.07%
2024/07/04	4	412.13	4	428.25	396.50	0	1,345	0.00%
2024/07/03	9	448.06	8	446.00	440.50	1	1,305	0.08%
2024/07/02	10	427.65	15	427.97	436.50	-5	1,294	-0.39%
2024/07/01	5	413.60	2	411.50	413.50	3	1,295	0.23%
2024/06/28	1	404.50	3	404.83	403.00	-2	1,290	-0.15%
2024/06/27	2	399.50	0	0.00	395.50	2	1,300	0.15%
2024/06/26	2	408.25	5	407.00	405.50	-3	1,290	-0.23%
2024/06/25	3.1	387.65	2	394.74	395.50	1.1	1,268	0.08%
2024/06/24	3.1	379.00	1	375.54	375.50	2.1	1,253	0.17%
2024/06/21	3	380.33	3	385.33	383.50	0	1,263	0.00%
2024/06/20	2	385.00	2	391.50	381.50	0	1,255	0.00%
2024/06/19	4	404.75	3.1	409.85	398.00	0.9	1,241	0.07%
2024/06/18	3.3	407.36	3	404.50	400.00	0.3	1,239	0.02%
2024/06/17	1	422.50	1	422.50	422.50	0	1,220	0.00%
2024/06/14	4.1	422.57	0	0.00	425.00	4.1	1,195	0.34%
2024/06/13	0	0.00	2	419.75	434.00	-2	1,206	-0.17%
2024/06/12	2	389.00	0	0.00	396.00	2	1,241	0.16%
2024/06/07	0	379.50	0	0.00	380.00	0	1,251	0.00%
2024/06/06	0.1	374.00	1	385.00	386.50	-0.9	1,259	-0.07%
2024/06/05	1	384.80	1	385.00	385.00	0	1,268	0.00%
2024/06/04	1.3	366.01	0	362.00	362.50	1.2	1,300	0.10%
2024/06/03	1.5	349.98	5	344.60	369.50	-3.5	1,326	-0.26%
2024/05/31	2	338.56	1	356.00	338.50	1	1,343	0.08%
2024/05/30	3	374.67	1	376.00	376.00	2	1,343	0.15%
2024/05/29	6	366.33	4	367.12	360.50	2	1,345	0.15%
2024/05/28	5	338.05	5.5	337.23	354.50	-0.5	1,427	-0.03%
2024/05/27	3.5	316.22	15	313.50	322.50	-11.5	1,475	-0.78%
2024/05/24	2	301.34	9.5	300.17	304.50	-7.5	1,409	-0.53%
2024/05/23	1	273.50	1	275.50	277.00	0	1,356	0.00%
2024/05/22	0	0.00	2	272.50	275.50	-2	1,416	-0.14%
2024/05/17	0.3	258.00	0	0.00	261.00	0.3	1,479	0.02%
2024/05/16	2	262.50	0	266.00	260.00	2	1,503	0.13%
2024/05/14	0	0.00	1	247.00	255.00	-1	1,566	-0.06%
2024/05/09	1	235.00	0	0.00	233.50	1	1,625	0.06%
2024/05/06	0	0.00	2	245.50	237.00	-2	1,688	-0.12%
2024/05/03	2	242.50	1	244.00	242.50	1	1,704	0.06%
2024/04/22	1.1	223.11	0	0.00	221.00	1.1	1,922	0.06%
2024/04/19	1	238.50	1	227.50	223.00	0	1,929	0.00%
2024/04/17	0	0.00	1	244.00	245.50	-1	1,932	-0.05%
2024/04/16	0.5	243.38	0	0.00	243.50	0.5	1,931	0.03%
2024/04/15	0.5	250.00	0	0.00	248.50	0.5	1,930	0.03%
2024/04/11	1	271.00	6	270.71	265.00	-5	1,918	-0.26%
2024/04/09	3	271.83	2	269.25	272.00	1	1,910	0.05%
2024/04/08	3	269.67	1	267.50	267.50	2	1,932	0.10%
2024/04/03	2	273.00	6	273.67	278.00	-4	1,958	-0.20%
2024/04/02	3	257.00	1	257.00	257.00	2	2,007	0.10%
2024/04/01	1	263.00	2	253.25	261.00	-1	2,167	-0.05%
2024/03/29	2	249.50	0	0.00	250.00	2	2,257	0.09%
2024/03/26	2	245.00	0	0.00	246.00	2	2,602	0.08%
2024/03/22	2	262.00	1	258.00	257.50	1	2,717	0.04%
2024/03/21	2	265.75	2	266.25	262.00	0	2,779	0.00%
2024/03/19	0	0.00	1	263.50	258.00	-1	2,975	-0.03%
2024/03/18	5	268.20	0	0.00	268.50	5	3,066	0.16%
2024/03/15	1	274.50	3	267.33	270.50	-2	3,079	-0.06%
2024/03/14	2	259.25	0	0.00	258.00	2	3,089	0.06%
2024/03/13	0	0.00	2	269.00	258.00	-2	3,150	-0.06%
2024/03/12	6	266.42	0	0.00	266.50	6	3,185	0.19%
2024/03/08	2	279.25	3	277.17	271.00	-1	3,294	-0.03%
2024/03/07	5	290.40	2.3	288.35	284.00	2.7	3,373	0.08%
2024/03/06	8	293.31	2.3	288.96	291.50	5.7	3,424	0.17%
2024/03/05	1	297.50	0	0.00	296.50	1	3,421	0.03%
2024/03/04	2	311.00	3	313.50	303.00	-1	3,412	-0.03%
2024/03/01	9	296.61	7	297.64	312.00	2	3,354	0.06%
2024/02/29	1.6	290.94	2.4	285.90	293.50	-0.8	3,206	-0.03%
2024/02/27	1	262.00	0.1	258.00	267.00	0.9	3,118	0.03%
2024/02/23	3	279.33	3	274.50	264.50	0	3,194	0.00%
2024/02/22	5	269.70	4	269.88	277.00	1	3,150	0.03%
2024/02/20	0	0.00	1	264.00	260.00	-1	3,155	-0.03%
2024/02/19	3	264.17	2	263.00	263.00	1	3,177	0.03%
2024/02/16	3	260.67	3.1	262.32	262.50	-0.1	3,259	0.00%
2024/02/15	1	250.50	1.1	251.48	258.50	-0.1	3,297	0.00%
2024/02/05	1	240.00	0	0.00	240.50	1	3,280	0.03%
2024/02/02	0.1	234.50	0	0.00	240.00	0.1	3,275	0.00%
2024/02/01	1	248.00	2	251.89	239.50	-1	3,262	-0.03%
2024/01/31	5	256.90	3.2	252.81	253.50	1.8	3,239	0.06%
2024/01/30	1	249.50	0	0.00	247.50	1	3,210	0.03%
2024/01/26	1.2	247.50	1	244.00	245.50	0.2	3,228	0.00%
2024/01/25	0.1	255.00	3	258.50	250.00	-3	3,228	-0.09%
2024/01/24	3	265.33	0	0.00	262.50	3	3,222	0.09%
2024/01/23	0	0.00	3	254.67	258.50	-3	3,212	-0.09%
2024/01/19	1	265.00	1	256.00	262.50	0	3,226	0.00%
2024/01/18	3.1	259.31	2	259.00	261.50	1.1	3,238	0.04%
2024/01/17	4.1	266.90	3	259.67	260.50	1.1	3,272	0.03%
2024/01/16	1	281.50	0	0.00	281.00	1	3,280	0.03%
2024/01/15	0	0.00	0.1	283.00	286.00	-0.1	3,300	0.00%
2024/01/12	1	276.18	1	285.00	273.00	0	3,423	0.00%
2024/01/09	0.1	262.31	0	0.00	261.00	0.1	3,585	0.00%
2024/01/08	0	0.00	5	274.10	263.00	-5	3,665	-0.14%
2024/01/05	1	270.00	0	0.00	271.50	1	3,740	0.03%
2024/01/04	0	0.00	2	271.75	265.00	-2	3,861	-0.05%
2024/01/03	2	273.00	0	0.00	274.00	2	3,877	0.05%
2024/01/02	3	270.35	0	0.00	273.00	3	3,887	0.08%
2023/12/29	1.3	263.34	1.1	269.52	259.50	0.2	3,903	0.01%
2023/12/28	4.1	290.29	4.1	292.65	288.00	0	3,876	0.00%
2023/12/27	6.4	289.20	7	292.07	286.00	-0.7	3,845	-0.02%
2023/12/26	5	271.70	6.2	274.16	283.00	-1.2	3,691	-0.03%
2023/12/25	3.2	262.41	3	261.50	267.50	0.2	3,596	0.01%
2023/12/22	4	255.38	4.1	255.05	256.00	-0.1	3,493	0.00%
2023/12/21	5.1	231.50	5	232.00	241.00	0.1	3,387	0.00%
2023/12/20	2	224.48	3	225.50	224.50	-1	3,294	-0.03%
2023/12/19	5	222.40	3.1	220.35	221.00	2	3,230	0.06%
2023/12/18	3.1	219.32	2.2	217.99	216.00	0.9	3,178	0.03%
2023/12/15	6	219.00	5.2	220.64	223.00	0.8	3,132	0.03%
2023/12/14	8.2	209.02	10	209.45	212.50	-1.8	3,100	-0.06%
2023/12/13	4.2	198.97	4	199.81	203.00	0.2	3,000	0.00%
2023/12/11	3	188.50	2.5	192.83	194.50	0.5	3,134	0.02%
2023/12/08	3.2	196.22	2	190.25	185.50	1.2	3,145	0.04%
2023/12/07	2	192.75	2	190.00	187.00	0	3,084	0.00%
2023/12/06	2.2	191.20	2.1	191.49	191.00	0.1	3,048	0.00%
2023/12/05	2	190.00	2.3	187.18	189.00	-0.3	3,008	-0.01%
2023/12/04	1.1	185.52	4.1	187.18	188.50	-3.1	2,926	-0.10%
2023/12/01	3	180.00	7.2	179.69	184.00	-4.2	2,817	-0.15%
2023/11/30	4.4	176.75	0	0.00	177.00	4.4	2,744	0.16%
2023/11/29	1	176.00	1.2	174.92	174.50	-0.2	2,719	-0.01%
2023/11/28	1	169.50	1.1	170.73	170.00	-0.1	2,709	0.00%
2023/11/27	2.4	169.91	6	168.92	168.00	-3.7	2,708	-0.13%
2023/11/24	0.2	173.83	0.1	178.00	178.00	0.1	2,715	0.00%
2023/11/22	5.1	176.66	7	176.86	178.00	-1.9	2,696	-0.07%
2023/11/21	7	175.00	6	174.17	172.00	1	2,644	0.04%
2023/11/20	2	174.00	6.2	174.90	173.00	-4.2	2,667	-0.16%
2023/11/16	2.2	171.79	2.1	170.79	171.50	0.1	2,777	0.00%
2023/11/15	7.2	172.89	2	171.00	171.50	5.2	2,813	0.19%
2023/11/14	9	166.83	5	167.10	169.50	4	2,787	0.14%
2023/11/13	9	160.72	9	159.17	157.50	0	2,795	0.00%
2023/11/10	1	151.50	0	0.00	152.50	1	2,831	0.04%
2023/11/09	1	152.50	1	152.00	150.00	0	2,872	0.00%
2023/11/08	3	159.00	1	159.50	157.50	2	2,881	0.07%
2023/11/07	1	161.00	1	159.00	158.50	0	2,894	0.00%
2023/11/06	2	159.00	4	154.25	159.00	-2	2,937	-0.07%
2023/11/03	1	153.50	4	152.50	150.00	-3	2,950	-0.10%
2023/11/02	1	154.50	1	153.50	154.50	0	2,988	0.00%
2023/11/01	1	147.50	1	150.50	149.50	0	3,039	0.00%
2023/10/31	1	161.50	0	0.00	150.00	1	3,094	0.03%
2023/10/30	3	160.67	2	158.50	155.50	1	3,246	0.03%
2023/10/27	2	163.50	1	165.50	160.00	1	3,376	0.03%
2023/10/26	1	166.00	6	165.92	164.00	-5	3,461	-0.14%
2023/10/25	0	0.00	0.1	176.76	173.00	-0.1	3,551	0.00%
2023/10/24	1.1	174.62	0	0.00	178.00	1.1	3,504	0.03%
2023/10/20	3	169.68	4.1	172.98	170.50	-1.1	3,425	-0.03%
2023/10/19	6	168.08	3	170.83	171.00	3	3,319	0.09%
2023/10/18	2	160.25	10.1	158.21	159.50	-8.1	3,299	-0.24%
2023/10/17	1	173.92	2	173.00	169.50	-1	3,270	-0.03%
2023/10/16	2	166.50	3.1	168.87	172.00	-1.1	3,209	-0.04%
2023/10/13	1	166.47	2.2	168.29	163.00	-1.1	3,156	-0.04%
2023/10/12	4.3	163.34	6	163.50	163.50	-1.7	3,083	-0.05%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/06	1	155.00	1	157.00	154.50	0	2,942	0.00%
2023/10/05	3	156.17	3	154.00	155.00	0	2,923	0.00%
2023/10/04	2	147.25	1	150.50	151.00	1	2,882	0.03%
2023/10/03	6	155.08	1	158.00	151.00	5	2,864	0.17%
2023/10/02	1	152.50	0	152.00	152.50	1	2,799	0.04%
2023/09/28	2	151.50	1	148.03	147.00	1	2,788	0.04%
2023/09/26	2	152.50	3	150.50	149.00	-1	2,761	-0.04%
2023/09/25	2	152.50	1.2	153.76	153.00	0.9	2,761	0.03%
2023/09/22	0.1	151.00	5	150.00	150.00	-5	2,745	-0.18%
2023/09/21	5	150.30	5	147.50	150.00	0	2,736	0.00%
2023/09/20	2.1	153.28	0	0.00	151.00	2.1	2,723	0.08%
2023/09/19	2.1	157.21	1	155.50	154.50	1.1	2,701	0.04%
2023/09/18	0	154.00	0.2	156.83	152.50	-0.1	2,642	-0.01%
2023/09/15	6	158.00	9.6	159.06	160.00	-3.6	2,614	-0.14%
2023/09/14	16.2	154.58	13	154.65	157.50	3.2	2,504	0.13%
2023/09/13	5.1	145.34	6	147.42	151.00	-0.9	2,348	-0.04%
2023/09/12	1	138.00	1	139.00	138.50	0	2,279	0.00%
2023/09/11	2	138.75	0	0.00	138.50	2	2,267	0.09%
2023/09/08	0	0.00	4	137.25	135.50	-4	2,261	-0.18%
2023/09/07	1	142.50	0	0.00	142.50	1	2,252	0.04%
2023/09/06	3	142.67	0	0.00	143.00	3	2,251	0.13%
2023/09/05	1.1	143.98	0	0.00	142.50	1.1	2,241	0.05%
2023/09/04	2	141.75	1	140.00	140.50	1	2,241	0.04%
2023/09/01	3.5	143.50	5	142.00	141.00	-1.5	2,238	-0.07%
2023/08/31	1	146.50	0	0.00	145.50	1	2,232	0.04%
2023/08/30	6	149.25	5	149.60	149.00	1	2,214	0.05%
2023/08/29	0	144.50	0	0.00	145.00	0	2,185	0.00%
2023/08/28	5	142.50	5	136.50	142.50	0	2,168	0.00%
2023/08/25	1	143.00	3	143.33	142.50	-2	2,153	-0.09%
2023/08/24	2	149.00	5.1	147.88	146.50	-3	2,147	-0.14%
2023/08/23	6	152.17	4.1	153.10	150.50	1.9	2,123	0.09%
2023/08/22	10	147.15	10.1	149.61	148.50	-0.1	2,053	0.00%
2023/08/21	4	141.88	5	141.80	142.00	-1	1,932	-0.05%
2023/08/18	7	141.00	4	141.38	136.50	3	1,863	0.16%
2023/08/17	7	137.57	6	139.50	141.50	1	1,781	0.06%
2023/08/16	3.1	129.18	1	126.00	134.50	2.1	1,692	0.12%
2023/08/15	0.1	122.32	1	124.00	130.00	-0.9	1,635	-0.06%
2023/08/14	1	127.50	1	122.00	120.50	0	1,596	0.00%
2023/08/11	1	126.50	1	129.50	126.00	0	1,571	0.00%
2023/08/10	5	136.50	3	132.00	130.00	2	1,549	0.13%
2023/08/09	1	137.50	1	138.00	138.00	0	1,501	0.00%
2023/08/07	2	153.25	1	149.50	154.00	1	1,429	0.07%
2023/08/04	3	155.17	1	155.50	155.50	2	1,380	0.14%
2023/08/02	8	163.38	8	161.94	155.00	0	1,310	0.00%
2023/08/01	5	164.50	3.2	157.08	159.50	1.8	1,137	0.16%
2023/07/31	61.2	172.61	57	169.25	173.00	4.2	990	0.43%
2023/07/28	3	153.33	81	151.80	157.50	-78	887	-8.78%
2023/07/27	75	143.50	4	143.50	143.50	71	772	9.19%
2023/07/26	0	0.00	5.4	130.50	130.50	-5.4	762	-0.71%
2023/07/25	0	0.00	2	119.00	119.00	-2	772	-0.26%
2023/07/24	1	117.00	0	0.00	117.00	1	774	0.13%
2023/07/21	5	121.00	2	122.00	125.00	3	770	0.39%
2023/07/20	0	0.00	3	118.50	119.50	-3	778	-0.39%
2023/07/19	2	112.50	1	117.00	112.50	1	802	0.12%
2023/07/18	1	117.50	3	118.50	114.50	-2	815	-0.25%
2023/07/17	2	110.25	0	0.00	111.00	2	810	0.25%
2023/07/14	0	0.00	3	112.17	114.50	-3	871	-0.34%
2023/07/13	2.2	109.46	0	0.00	109.50	2.2	899	0.24%
2023/07/12	2	110.50	0	0.00	110.50	2	951	0.21%
2023/07/11	0	0.00	3	118.33	118.50	-3	966	-0.31%
2023/07/06	2	116.25	0	0.00	116.00	2	1,089	0.18%
2023/07/03	1	120.00	10	117.65	118.00	-9	1,145	-0.79%
2023/06/30	0	0.00	1	113.00	112.50	-1	1,145	-0.09%
2023/06/28	1	110.00	0	0.00	110.00	1	1,185	0.09%
2023/06/27	0.1	108.00	0	0.00	110.00	0.1	1,222	0.01%
2023/06/19	0.2	112.75	0	0.00	113.00	0.2	1,567	0.01%
2023/06/14	3.1	114.47	0	0.00	113.50	3.1	2,123	0.15%
2023/06/13	0	0.00	1	116.50	116.50	-1	2,184	-0.05%
2023/06/12	3	113.67	0	0.00	113.50	3	2,223	0.13%
2023/06/09	1	115.00	0	0.00	116.00	1	2,259	0.04%
2023/06/07	0	0.00	0.4	119.00	120.00	-0.4	2,366	-0.02%
2023/06/06	1	121.00	1	117.50	118.00	0	2,503	0.00%
2023/06/02	0	0.00	1	124.00	121.00	-1	2,720	-0.04%
2023/06/01	1	119.50	0	0.00	120.50	1	2,790	0.04%
2023/05/31	1	123.00	2	123.75	122.50	-1	2,823	-0.04%
2023/05/30	2	120.75	2	121.50	120.00	0	2,814	0.00%
2023/05/29	0	0.00	4	120.88	120.50	-4	2,834	-0.14%
2023/05/26	2	112.50	1	113.50	112.50	1	2,833	0.04%
2023/05/25	0	0.00	2	114.00	114.00	-2	2,852	-0.07%
2023/05/24	1	113.50	0	0.00	114.50	1	2,865	0.03%
2023/05/19	6	114.42	1	114.00	114.00	5	2,921	0.17%
2023/05/18	0	0.00	2	119.75	117.50	-2	2,938	-0.07%
2023/05/17	0	0.00	2	116.75	117.00	-2	2,936	-0.07%
2023/05/11	0	0.00	2	114.25	114.00	-2	3,047	-0.07%
2023/05/10	3.1	117.77	0	0.00	116.00	3.1	3,096	0.10%
2023/05/04	0	0.00	1	123.00	123.50	-1	3,161	-0.03%
2023/05/03	2	124.75	0	0.00	123.00	2	3,156	0.06%
2023/05/02	0	0.00	0.5	127.50	128.00	-0.5	3,143	-0.02%
2023/04/28	0	0.00	1	127.00	126.50	-1	3,138	-0.03%
2023/04/27	0	0.00	2	123.00	122.50	-2	3,121	-0.06%
2023/04/25	7	128.00	7	125.57	123.00	0	3,127	0.00%
2023/04/24	0	0.00	4	127.13	127.00	-4	3,069	-0.13%
2023/04/21	1	123.50	1	121.50	121.00	0	3,031	0.00%
2023/04/20	4	128.13	0	0.00	126.50	4	3,012	0.13%
2023/04/19	0	0.00	8	132.75	132.00	-8	2,991	-0.27%
2023/04/18	4	129.00	3	130.33	128.50	1	2,921	0.03%
2023/04/17	5	132.00	8	129.63	132.00	-3	2,889	-0.10%
2023/04/14	5	125.20	4	124.63	124.00	1	2,842	0.04%
2023/04/13	8.3	127.67	3	125.83	124.00	5.3	2,828	0.19%
2023/04/12	12	131.88	6	132.75	131.50	6	2,789	0.22%
2023/04/11	8	134.63	4	131.88	135.50	4	2,750	0.15%
2023/04/10	0.1	127.00	0	0.00	129.00	0.1	2,701	0.00%
2023/04/07	0	0.00	1	129.00	128.50	-1	2,676	-0.04%
2023/04/06	1	130.00	2	131.00	130.00	-1	2,657	-0.04%
2023/03/31	2.1	129.76	0	0.00	129.50	2.1	2,645	0.08%
2023/03/30	2	133.50	1	132.50	130.00	1	2,630	0.04%
2023/03/29	1	132.00	1	130.50	129.50	0	2,609	0.00%
2023/03/28	4	135.75	4	133.38	131.00	0	2,603	0.00%
2023/03/27	7	136.93	1	140.00	135.00	6	2,568	0.23%
2023/03/24	5.2	136.46	6	136.58	138.00	-0.9	2,528	-0.03%
2023/03/23	10	143.00	8	144.81	143.00	2	2,441	0.08%
2023/03/22	9	145.50	14	144.39	147.50	-5	2,369	-0.21%
2023/03/21	8	142.63	13	143.54	141.00	-5	2,244	-0.22%
2023/03/20	5	136.20	7.1	136.79	140.50	-2.1	1,971	-0.11%
2023/03/17	3	126.00	6	124.00	128.00	-3	1,814	-0.17%
2023/03/16	9	118.28	8	117.13	116.50	1	1,730	0.06%
2023/03/15	5.1	115.52	4	116.25	117.00	1.1	1,691	0.06%
2023/03/14	5	115.10	3	112.17	111.00	2	1,680	0.12%
2023/03/13	4.1	114.20	11.7	115.06	114.00	-7.6	1,701	-0.44%
2023/03/10	4	122.38	3	122.00	122.00	1	1,705	0.06%
2023/03/09	17.1	128.67	41	129.99	125.50	-24	1,670	-1.43%
2023/03/08	29.1	121.13	0	0.00	123.00	29.1	1,546	1.88%
2023/03/07	9.5	115.84	3	117.67	118.00	6.5	1,438	0.45%
2023/03/06	1.1	108.55	4	107.75	113.00	-2.9	1,313	-0.22%
2023/03/03	1.1	105.95	2	106.25	105.50	-0.9	1,232	-0.07%
2023/03/02	9	102.94	2	104.60	102.00	7	1,191	0.59%
2023/03/01	3	105.17	1	105.00	105.00	2	1,175	0.17%
2023/02/24	3	105.50	6	107.50	104.00	-3	1,139	-0.26%
2023/02/23	3	104.83	6	106.08	104.00	-3	1,100	-0.27%
2023/02/22	1	103.50	2	100.25	103.50	-1	1,076	-0.09%
2023/02/21	3.1	104.61	0	0.00	104.50	3.1	1,058	0.29%
2023/02/20	6.1	103.29	5	101.50	103.50	1.1	1,033	0.11%
2023/02/17	7	99.69	5.7	99.65	99.20	1.4	1,007	0.13%
2023/02/16	5.7	100.63	3	99.80	102.00	2.7	994	0.27%
2023/02/15	1	96.50	6	96.80	96.40	-5	976	-0.51%
2023/02/14	4	98.38	13.7	99.32	98.00	-9.7	968	-1.00%
2023/02/13	11	101.91	0	0.00	99.00	11	957	1.15%
2023/02/10	5	106.20	2	107.00	105.00	3	936	0.32%
2023/02/09	3.7	107.28	1	111.00	105.00	2.7	895	0.30%
2023/02/08	7	107.21	5	108.20	108.00	2	846	0.24%
2023/02/07	1	103.00	3	102.50	103.00	-2	797	-0.25%
2023/02/06	5	95.34	4	97.48	98.00	1	728	0.14%
2023/02/03	2	93.05	2	93.35	92.20	0	707	0.00%
2023/01/31	1	92.00	0	0.00	92.00	1	694	0.14%
2023/01/16	2	95.35	0	0.00	92.30	2	689	0.29%
2023/01/04	1	88.40	0	0.00	88.30	1	659	0.15%
2022/12/12	0	0.00	1	91.60	90.80	-1	568	-0.18%
2022/12/08	1	97.00	0	0.00	99.90	1	531	0.19%
2022/12/02	2	89.25	1	91.40	92.60	1	386	0.26%
2022/11/03	3	79.43	3	80.03	81.90	0	270	0.00%
2022/10/27	0	0.00	1	74.40	74.90	-1	243	-0.41%
2022/10/21	1	72.90	1	72.40	72.50	0	230	0.00%
2022/10/20	1	73.50	0	0.00	73.50	1	229	0.44%
2022/10/14	2	74.15	2	74.25	74.00	0	222	0.00%
2022/10/13	0	0.00	12	73.65	72.50	-12	217	-5.51%
2022/10/12	16	74.64	4	76.30	75.50	12	207	5.79%
2022/10/11	0	0.00	1	72.00	69.60	-1	185	-0.54%
2022/09/22	1	70.50	0	0.00	69.70	1	211	0.47%
2022/09/05	0	0.00	1	71.30	71.20	-1	231	-0.43%
2022/08/26	0.1	77.50	0	0.00	77.60	0.1	228	0.02%
2022/08/15	0	0.00	1	74.30	75.50	-1	231	-0.43%
2022/08/01	1	73.60	0	0.00	73.40	1	264	0.38%
2022/07/27	0.1	73.90	0	0.00	74.30	0.1	277	0.02%
2022/07/14	1	68.70	0	0.00	68.60	1	337	0.30%
2022/07/11	0	0.00	1	71.10	72.40	-1	364	-0.27%
2022/07/05	0	0.00	1	70.50	70.50	-1	476	-0.21%
2022/07/01	0	0.00	1	71.40	70.20	-1	600	-0.17%
2022/06/30	1	74.30	0	0.00	73.30	1	610	0.16%
2022/06/27	0	0.00	1	80.20	79.60	-1	726	-0.14%
2022/06/24	1	77.80	0	0.00	77.80	1	753	0.13%
2022/06/16	0	84.10	0	0.00	81.10	0	882	0.00%
2022/05/30	0	0.00	1	90.40	90.80	-1	1,404	-0.07%
2022/05/26	1	90.80	0	0.00	88.10	1	1,431	0.07%
2022/05/25	0	0.00	1	91.50	90.70	-1	1,435	-0.07%
2022/05/06	0	0.00	1	97.50	96.80	-1	1,495	-0.07%
2022/05/05	0	0.00	2	96.85	95.20	-2	1,496	-0.13%
2022/05/04	5	96.62	3	94.43	95.00	2	1,493	0.13%
2022/05/03	0.1	93.50	0.1	93.86	94.00	0.1	1,489	0.00%
2022/04/29	1	96.20	0	0.00	94.00	1	1,489	0.07%
2022/04/28	0	0.00	1	95.00	93.60	-1	1,487	-0.07%
2022/04/27	1	90.30	1	88.80	92.70	0	1,480	0.00%
2022/04/26	0.1	93.12	0	0.00	92.70	0.1	1,475	0.00%
2022/04/22	3	93.93	18	95.21	93.60	-15	1,461	-1.03%
2022/04/21	1	97.70	0	0.00	99.80	1	1,452	0.07%
2022/04/13	1	108.50	0	0.00	107.50	1	1,480	0.07%
2022/04/12	1	114.50	0	0.00	109.50	1	1,465	0.07%
2022/04/11	0	114.00	1.1	119.77	111.00	-1.1	1,435	-0.08%
2022/04/08	16	115.44	4	115.88	117.00	12	1,369	0.88%
2022/04/07	3	112.17	16	111.00	106.50	-13	1,298	-1.00%
2022/04/06	1	109.50	1	110.50	109.00	0	1,235	0.00%
2022/03/31	2	113.25	0	0.00	110.50	2	1,201	0.17%
2022/03/30	3	112.33	2	113.25	114.50	1	1,170	0.09%
2022/03/29	12	106.63	1	106.50	107.50	11	1,101	1.00%
2022/03/25	1	105.00	0	0.00	102.00	1	1,065	0.09%
2022/03/22	1	107.00	1	107.50	108.50	0	991	0.00%
2022/03/11	0	0.00	1	111.50	110.00	-1	825	-0.12%
2022/03/10	1	108.50	35	108.07	107.00	-34	777	-4.37%
2022/03/09	37	105.45	4	104.00	105.50	33	720	4.58%
2022/03/08	0.1	97.50	0	0.00	96.10	0.1	681	0.01%
2022/03/07	7	103.07	8	102.81	101.00	-1	657	-0.15%
2022/03/04	12	109.75	15	111.03	112.00	-3	608	-0.49%
2022/03/03	3	102.83	7	107.14	107.50	-4	482	-0.83%
2022/03/02	3	101.17	0	0.00	98.10	3	411	0.73%
2022/03/01	10	98.73	0	0.00	98.10	10	393	2.54%
2022/02/25	1.1	94.65	0	0.00	95.70	1.1	381	0.28%
2022/02/23	0	0.00	1	97.00	97.20	-1	365	-0.27%
2022/02/22	3	97.60	3	93.30	91.60	0	354	0.00%
2022/02/18	0	0.00	1	91.50	93.20	-1	342	-0.29%
2022/02/17	0	0.00	0.1	91.60	89.80	-0.1	341	-0.02%
2022/02/16	1	89.00	8	91.91	91.00	-7	346	-2.02%
2022/02/15	1	89.00	0	0.00	88.80	1	343	0.29%
2022/02/10	0	87.60	0	0.00	88.30	0	391	0.01%
2022/02/08	1.1	84.33	1	84.60	84.50	0.1	383	0.01%
2022/02/07	1	81.10	0	0.00	81.00	1	382	0.26%
2022/01/26	0.1	81.20	0	0.00	80.30	0.1	376	0.01%
2022/01/20	0	0.00	83	85.00	85.50	-83	389	-21.30%
2022/01/19	1	84.20	5	84.60	84.40	-4	387	-1.03%
2022/01/17	2	84.90	0	0.00	84.10	2	383	0.52%
2022/01/12	195	95.82	175	97.23	88.00	20	360	5.54%	大買/大賣/
2021/12/29	0	0.00	5	82.70	82.80	-5	276	-1.81%
2021/12/28	0	0.00	16	82.66	82.70	-16	277	-5.76%
2021/12/27	0	0.00	17	83.00	82.70	-17	281	-6.04%
2021/12/24	0	0.00	12	82.10	82.90	-12	286	-4.19%
2021/12/15	0	0.00	4	86.88	86.70	-4	284	-1.41%
2021/12/14	0	0.00	4	86.38	86.80	-4	283	-1.41%
2021/12/13	0	0.00	3	87.47	88.20	-3	279	-1.07%
2021/12/09	0	0.00	11	89.00	87.00	-11	278	-3.95%
2021/11/30	31	86.73	0	0.00	85.60	31	289	10.70%
2021/11/26	0	0.00	11	83.63	83.90	-11	309	-3.55%
2021/11/22	1	89.20	0	0.00	89.10	1	310	0.32%
2021/11/19	1	86.90	0	0.00	87.60	1	313	0.32%
2021/11/18	0.1	88.00	0	0.00	87.60	0.1	316	0.03%
2021/11/17	54	91.62	0	0.00	88.10	54	315	17.09%
2021/11/16	30	86.68	0	0.00	86.00	30	307	9.74%
2021/11/11	10	88.15	1	87.80	87.20	9	308	2.91%
2021/11/09	7	86.07	0	0.00	86.30	7	297	2.35%
2021/11/05	0	0.00	1	78.50	78.00	-1	281	-0.35%
2021/09/24	0	0.00	1	75.50	75.70	-1	850	-0.12%
2021/09/16	0	0.00	1	75.00	74.60	-1	864	-0.12%
2021/09/13	0	0.00	1	75.80	74.50	-1	885	-0.11%
2021/09/10	0	0.00	2	72.20	72.20	-2	882	-0.23%
2021/09/08	0	0.00	2	70.35	70.30	-2	881	-0.23%
2021/09/07	1	72.40	3	72.00	72.00	-2	879	-0.23%
2021/09/06	2	74.20	0	0.00	73.90	2	878	0.23%
2021/09/03	3	77.53	0	0.00	77.10	3	878	0.34%
2021/09/02	0	0.00	2	78.40	77.60	-2	872	-0.23%
2021/09/01	1	73.00	0	0.00	73.60	1	852	0.12%
2021/08/27	1	71.20	1	72.30	72.40	0	842	0.00%
2021/08/24	1	69.00	6	69.00	69.00	-5	830	-0.60%
2021/08/23	2	70.25	0	0.00	70.80	2	825	0.24%
2021/08/20	1	68.10	3	68.10	67.90	-2	821	-0.24%
2021/08/19	3	68.10	8	67.51	67.20	-5	817	-0.61%
2021/08/18	3	66.50	0	0.00	70.60	3	808	0.37%
2021/08/17	0	0.00	10	69.48	68.90	-10	797	-1.25%
2021/08/16	1	71.30	1	72.30	71.50	0	792	0.00%
2021/08/13	2	76.85	0	0.00	75.60	2	783	0.26%
2021/08/12	1	79.60	1	80.50	80.60	0	773	0.00%
2021/08/11	2	81.90	1	81.50	79.50	1	771	0.13%
2021/08/09	4	87.30	0	0.00	84.00	4	768	0.52%
2021/08/06	2	92.50	0	0.00	93.50	2	759	0.26%
2021/08/05	10	95.68	0	0.00	94.60	10	756	1.32%
2021/08/04	4	99.33	0	0.00	98.00	4	749	0.53%
2021/08/03	1	99.50	0	0.00	100.00	1	731	0.14%
2021/08/02	7	101.14	5	103.30	100.50	2	710	0.28%
2021/07/30	3	101.73	9	105.06	100.00	-6	677	-0.89%
2021/07/29	13	97.90	1	100.00	99.50	12	601	1.99%
2021/07/28	6	98.58	9	100.57	102.50	-3	529	-0.57%
2021/07/27	5	94.34	13	96.48	93.60	-8	401	-1.99%
2021/07/26	1	91.90	0	0.00	91.80	1	354	0.28%
2021/07/23	3	90.20	0	0.00	89.40	3	351	0.85%
2021/07/22	10	92.01	7	95.03	91.20	3	347	0.86%
2021/07/21	9	93.16	10	93.12	92.60	-1	334	-0.30%
2021/07/20	5	89.24	0	0.00	89.70	5	312	1.60%
2021/07/19	2	91.20	3	93.27	91.00	-1	305	-0.33%
2021/07/16	6	89.52	3	90.40	88.30	3	281	1.06%
2021/07/15	0	0.00	9	83.44	85.00	-9	251	-3.57%
2021/07/13	0	0.00	3	81.70	80.30	-3	237	-1.26%
2021/07/09	0	0.00	3	79.17	79.10	-3	241	-1.24%
2021/07/06	1	78.80	0	0.00	78.20	1	258	0.39%
2021/06/30	2	79.65	7	79.80	79.50	-5	310	-1.61%
2021/06/28	2	80.80	3	81.70	80.20	-1	321	-0.31%
2021/06/25	4	83.05	3	83.10	82.30	1	320	0.31%
2021/06/24	6	81.92	1	86.90	85.60	5	314	1.59%
2021/06/23	9	78.94	0	0.00	80.30	9	301	2.98%
2021/06/22	1	77.80	2	80.85	77.80	-1	298	-0.33%
2021/06/18	0	0.00	5	77.54	77.70	-5	299	-1.67%
2021/06/15	0	0.00	2	78.80	79.10	-2	305	-0.65%
2021/06/11	7	77.36	0	0.00	76.50	7	305	2.29%
2021/06/10	0	0.00	2	79.50	79.60	-2	304	-0.66%
2021/05/21	0	0.00	4	76.10	76.50	-4	364	-1.10%
2021/05/20	0	0.00	1	74.50	74.50	-1	370	-0.27%
2021/05/19	0	0.00	1	72.60	73.30	-1	373	-0.27%
2021/05/18	0	0.00	1	69.50	70.00	-1	375	-0.27%
2021/05/17	4	66.63	1	66.60	65.90	3	374	0.80%
2021/05/14	0	0.00	5	72.46	73.20	-5	367	-1.36%
2021/05/13	1	63.10	1	67.90	68.00	0	364	0.00%
2021/05/12	1	67.10	0	0.00	66.60	1	360	0.28%
2021/05/10	2	80.35	0	0.00	80.20	2	352	0.57%
2021/05/04	1	82.90	0	0.00	79.90	1	362	0.28%
2021/04/26	1	89.00	0	0.00	88.20	1	379	0.26%
2021/04/21	0	0.00	0	90.00	89.00	0	414	0.00%
2021/04/16	1	89.20	0	0.00	89.20	1	511	0.20%
2021/04/14	2	90.70	0	0.00	90.00	2	520	0.38%
2021/04/13	1	92.10	0	0.00	92.10	1	540	0.19%
2021/04/12	1	95.50	0	0.00	95.30	1	556	0.18%
2021/04/08	1	97.80	0	0.00	97.00	1	708	0.14%
2021/04/07	1	92.90	8	95.84	99.10	-7	706	-0.99%
2021/04/06	2	92.85	0	0.00	92.80	2	688	0.29%
2021/04/01	2	93.90	2	95.55	93.90	0	695	0.00%
2021/03/31	0	0.00	1	93.90	93.80	-1	695	-0.14%
2021/03/26	1	91.10	0	0.00	91.10	1	744	0.13%
2021/03/25	1	91.50	0	0.00	91.20	1	766	0.13%
2021/03/24	2	91.90	2	93.80	91.90	0	808	0.00%
2021/03/22	4	93.00	0	0.00	92.50	4	907	0.44%
2021/03/19	0	0.00	2	93.10	92.40	-2	970	-0.21%
2021/03/18	3	92.63	2	92.90	92.70	1	987	0.10%
2021/03/17	0	0.00	2	92.40	92.90	-2	990	-0.20%
2021/03/16	4	93.23	0	0.00	92.40	4	991	0.40%
2021/03/15	0	0.00	2	92.85	93.50	-2	994	-0.20%
2021/03/12	1	91.10	1	92.60	91.10	0	1,002	0.00%
2021/03/11	1	91.60	0	0.00	91.60	1	1,007	0.10%
2021/03/10	0	0.00	1	90.90	91.30	-1	1,011	-0.10%
2021/03/09	1	89.90	0	0.00	90.00	1	1,016	0.10%
2021/03/05	1	91.10	0	0.00	91.10	1	1,018	0.10%
2021/03/04	3	92.90	0	0.00	91.80	3	1,018	0.29%
2021/03/03	1	95.20	0	0.00	95.40	1	1,012	0.10%
2021/03/02	4	98.48	3	96.67	98.00	1	999	0.10%
2021/02/26	1	94.50	0	0.00	94.50	1	988	0.10%
2021/02/25	0	0.00	2	96.00	95.80	-2	990	-0.20%
2021/02/24	0	0.00	2	95.60	95.20	-2	995	-0.20%
2021/02/23	1	95.00	0	0.00	94.80	1	1,000	0.10%
2021/02/22	1	96.30	0	0.00	96.30	1	1,000	0.10%
2021/02/18	0	0.00	1	94.00	95.30	-1	991	-0.10%
2021/02/05	0	0.00	1	88.70	89.10	-1	987	-0.10%
2021/02/04	0	0.00	3	88.93	88.20	-3	986	-0.30%
2021/02/02	0	0.00	2	89.30	89.70	-2	991	-0.20%
2021/01/29	1	91.60	0	0.00	90.00	1	999	0.10%
2021/01/28	1	94.00	0	0.00	93.20	1	997	0.10%
2021/01/25	0	0.00	1	92.10	92.60	-1	987	-0.10%
2021/01/22	0	0.00	1	93.80	93.30	-1	986	-0.10%
2021/01/21	1	91.50	1	91.50	91.60	0	984	0.00%
2021/01/20	0	0.00	2	92.90	92.30	-2	983	-0.20%
2021/01/19	2	98.00	1	97.00	97.20	1	980	0.10%
2021/01/15	1	99.40	0	0.00	99.20	1	968	0.10%
2021/01/14	1	102.50	0	0.00	100.50	1	958	0.10%
2021/01/13	1	105.50	3	107.00	105.50	-2	944	-0.21%
2021/01/12	2	103.75	3	104.50	101.50	-1	892	-0.11%
2021/01/11	2	99.50	0	0.00	99.10	2	853	0.23%
2021/01/08	0	0.00	1	99.50	99.40	-1	852	-0.12%
2021/01/07	1	101.00	1	102.00	101.50	0	849	0.00%
2021/01/06	0	0.00	1	98.80	100.50	-1	840	-0.12%
2021/01/05	2	106.50	0	0.00	105.00	2	820	0.24%
2021/01/04	6	109.25	4	107.13	109.00	2	837	0.24%
2020/12/31	6	107.67	3	109.50	109.50	3	760	0.39%
2020/12/23	0	0.00	2	99.10	99.10	-2	666	-0.30%
2020/12/22	8	102.51	11	98.04	97.00	-3	672	-0.45%
2020/12/21	5	101.00	2	102.25	102.00	3	652	0.46%
2020/12/18	2	102.75	1	104.00	99.20	1	641	0.16%
2020/12/17	0	0.00	2	101.50	100.50	-2	604	-0.33%
2020/12/16	2	97.65	7	98.06	97.00	-5	541	-0.92%
2020/12/15	3	94.50	9	95.92	94.80	-6	509	-1.18%
2020/12/14	1	83.30	8	88.81	91.00	-7	451	-1.55%
2020/12/11	2	83.55	0	0.00	82.80	2	440	0.45%
2020/12/10	6	85.37	0	0.00	85.00	6	448	1.34%
2020/12/09	2	87.30	3	88.10	87.30	-1	467	-0.21%
2020/12/08	2	88.35	8	86.85	88.30	-6	481	-1.25%
2020/12/07	3	83.83	6	83.15	83.00	-3	485	-0.62%
2020/12/04	5	85.60	8	86.39	85.30	-3	487	-0.62%
2020/12/03	11	88.27	0	0.00	87.70	11	485	2.27%
2020/12/01	0	0.00	1	91.00	90.00	-1	510	-0.20%
2020/11/26	0	0.00	1	90.70	90.50	-1	588	-0.17%
2020/11/25	0	0.00	1	92.10	90.40	-1	599	-0.17%
2020/11/24	1	93.00	1	94.30	92.40	0	609	0.00%
2020/11/23	2	94.00	1	94.50	93.90	1	617	0.16%
2020/11/20	1	92.80	2	92.65	92.80	-1	633	-0.16%
2020/11/19	2	91.30	0	0.00	91.30	2	645	0.31%
2020/11/18	0	0.00	2	92.10	92.30	-2	682	-0.29%
2020/11/17	0	0.00	2	91.40	90.70	-2	708	-0.28%
2020/11/16	6	92.65	2	93.45	92.00	4	738	0.54%
2020/11/13	3	91.87	0	0.00	91.80	3	748	0.40%
2020/11/09	2	96.20	2	94.90	96.20	0	826	0.00%
2020/11/05	0	0.00	2	91.00	92.80	-2	842	-0.24%
2020/10/30	1	90.10	1	91.30	88.60	0	1,079	0.00%
2020/10/29	4	89.73	0	0.00	90.40	4	1,149	0.35%
2020/10/27	2	94.90	1	95.80	94.80	1	1,185	0.08%
2020/10/26	1	93.00	1	93.60	92.90	0	1,204	0.00%
2020/10/23	1	93.40	1	95.00	93.40	0	1,242	0.00%
2020/10/20	0	0.00	1	94.00	94.30	-1	1,464	-0.07%
2020/10/19	1	93.20	1	93.70	93.80	0	1,563	0.00%
2020/10/13	1	96.00	0	0.00	96.50	1	1,829	0.05%
2020/10/12	1	99.60	0	0.00	98.10	1	1,872	0.05%
2020/10/08	1	94.10	2	94.40	94.00	-1	1,912	-0.05%
2020/10/06	2	94.40	2	94.80	94.40	0	2,050	0.00%
2020/10/05	0	0.00	1	92.70	93.30	-1	2,127	-0.05%
2020/09/30	1	91.20	2	91.65	93.10	-1	2,264	-0.04%
2020/09/28	1	89.70	3	92.13	92.80	-2	2,471	-0.08%
2020/09/25	1	88.40	0	0.00	87.20	1	2,537	0.04%
2020/09/24	1	94.50	2	94.10	92.80	-1	2,688	-0.04%
2020/09/23	0	0.00	1	101.00	95.00	-1	2,702	-0.04%
2020/09/22	1	98.50	2	99.90	98.80	-1	2,714	-0.04%
2020/09/21	3	99.83	0	0.00	98.50	3	2,746	0.11%
2020/09/18	2	102.00	0	0.00	101.00	2	2,795	0.07%
2020/09/16	0	0.00	3	101.00	101.00	-3	3,028	-0.10%
2020/09/15	0	0.00	1	99.50	99.90	-1	3,042	-0.03%
2020/09/14	1	97.40	0	0.00	98.40	1	3,079	0.03%
2020/09/11	1	97.20	0	0.00	96.60	1	3,109	0.03%
2020/09/07	0	0.00	5	103.50	103.00	-5	3,443	-0.15%
2020/09/03	7	114.21	1	113.50	110.50	6	3,513	0.17%
2020/09/02	1	105.50	1	105.50	107.50	0	3,530	0.00%
2020/09/01	0	0.00	1	103.50	106.00	-1	3,619	-0.03%
2020/08/31	1	101.50	0	0.00	101.50	1	3,738	0.03%
2020/08/27	2	104.50	1	103.00	103.50	1	3,874	0.03%
2020/08/26	1	105.00	2	106.00	104.50	-1	3,968	-0.03%
2020/08/25	1	103.00	1	103.00	103.00	0	4,031	0.00%
2020/08/24	1	104.00	2	104.75	104.00	-1	4,202	-0.02%
2020/08/21	2	100.50	4	100.08	101.00	-2	4,257	-0.05%
2020/08/20	2	100.55	4	101.43	97.50	-2	4,368	-0.05%
2020/08/19	1	108.50	1	110.00	108.00	0	4,350	0.00%
2020/08/18	1	112.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	3	113.67	6	114.67	113.00	-3	4,383	-0.07%
2020/08/14	2	110.50	4	111.50	115.00	-2	4,383	-0.05%
2020/08/13	5	108.00	6	111.00	107.00	-1	4,388	-0.02%
2020/08/12	5	108.50	0	0.00	108.50	5	4,376	0.11%
2020/08/11	0	0.00	1	112.50	110.00	-1	4,369	-0.02%
2020/08/10	1	113.00	1	109.50	109.50	0	4,369	0.00%
2020/08/07	12	115.08	2	114.75	113.00	10	4,396	0.23%
2020/08/06	4	123.13	4	123.25	120.50	0	4,318	0.00%
2020/08/05	2	123.00	0	0.00	120.50	2	4,269	0.05%
2020/08/04	2	114.25	9	116.22	119.50	-7	4,203	-0.17%
2020/08/03	2	111.50	0	0.00	109.00	2	4,181	0.05%
2020/07/31	2	111.50	1	114.00	112.00	1	4,237	0.02%
2020/07/30	2	109.50	2	111.75	112.00	0	4,219	0.00%
2020/07/29	5	108.90	5	106.90	110.00	0	4,209	0.00%
2020/07/28	5	108.40	7	110.50	104.50	-2	4,174	-0.05%
2020/07/27	5	109.70	3	114.67	109.50	2	4,132	0.05%
2020/07/24	2	116.00	3	128.00	116.00	-1	4,082	-0.02%
2020/07/23	4	124.75	4	122.25	122.50	0	3,998	0.00%
2020/07/22	3	118.83	0	0.00	119.00	3	3,916	0.08%
2020/07/21	4	116.75	12	120.92	121.50	-8	3,858	-0.21%
2020/07/20	2	113.50	2	111.50	111.50	0	3,766	0.00%
2020/07/17	10	114.85	3	110.17	110.00	7	3,719	0.19%
2020/07/16	2	116.00	4	118.75	121.00	-2	3,660	-0.05%
2020/07/15	2	121.25	3	128.17	117.00	-1	3,616	-0.03%
2020/07/14	5	128.70	7	127.93	130.00	-2	3,571	-0.06%
2020/07/13	5	125.20	3	128.00	124.00	2	3,516	0.06%
2020/07/10	2	126.25	0	0.00	121.00	2	3,477	0.06%
2020/07/09	7	136.48	48	139.39	128.50	-41	3,404	-1.20%
2020/07/08	5	131.90	6	132.08	133.50	-1	3,277	-0.03%
2020/07/07	7	119.14	134	117.97	121.50	-127	3,220	-3.94%	大賣/鉅額交易
2020/07/06	73	110.39	20	106.33	110.50	53	3,090	1.71%
2020/07/03	114	102.29	103	102.52	100.50	11	3,037	0.36%	大買/大賣/
2020/07/02	86	95.29	2	95.80	94.40	84	2,875	2.92%
2020/07/01	2	94.60	2	95.15	93.50	0	2,850	0.00%
2020/06/30	7	94.97	4.2	94.93	94.60	2.8	2,828	0.10%
2020/06/29	6	93.38	3	95.87	92.00	3	2,799	0.11%
2020/06/24	12	96.31	32	98.39	93.00	-20	2,756	-0.73%
2020/06/23	36	99.25	13	96.55	100.50	23	2,648	0.87%
2020/06/22	4	92.13	11	92.99	91.60	-7	2,522	-0.28%
2020/06/19	12	95.68	4	96.25	93.30	8	2,508	0.32%
2020/06/18	3	93.80	8	94.26	94.00	-5	2,462	-0.20%
2020/06/17	9	93.36	6	94.95	94.10	3	2,417	0.12%
2020/06/16	1	89.50	3	87.80	91.80	-2	2,231	-0.09%
2020/06/15	3	85.03	6	84.80	83.50	-3	2,168	-0.14%
2020/06/12	9	87.70	3	86.30	86.70	6	2,144	0.28%
2020/06/11	1	88.60	0	0.00	83.50	1	2,069	0.05%
2020/06/10	3	87.97	1	91.00	88.00	2	2,031	0.10%
2020/06/09	15	87.49	8	85.64	89.10	7	1,988	0.35%
2020/06/08	1	96.70	3	98.00	92.30	-2	1,930	-0.10%
2020/06/05	3	100.00	6	98.47	102.50	-3	1,836	-0.16%
2020/06/04	4	92.40	7	91.97	93.60	-3	1,711	-0.18%
2020/06/03	2	85.05	4	84.50	85.10	-2	1,615	-0.12%
2020/06/02	7	87.60	3	87.33	86.30	4	1,552	0.26%
2020/06/01	3	84.63	3	85.30	84.80	0	1,448	0.00%
2020/05/29	23	81.33	20	81.53	84.70	3	1,366	0.22%
2020/05/28	7	75.94	11	75.43	77.10	-4	1,179	-0.34%
2020/05/27	43	75.80	15	75.64	70.10	28	1,092	2.56%
2020/05/26	7	71.44	6	71.07	71.10	1	962	0.10%
2020/05/25	4	71.88	5	70.92	70.80	-1	954	-0.10%
2020/05/22	11	71.46	10	72.20	69.50	1	937	0.11%
2020/05/21	1	70.00	9	69.76	69.30	-8	901	-0.89%
2020/05/20	3	69.60	2	68.15	69.60	1	886	0.11%
2020/05/18	2	65.30	0	0.00	65.00	2	860	0.23%
2020/05/08	1	71.00	0	0.00	65.80	1	866	0.12%
2020/05/07	2	66.35	3	66.57	68.80	-1	820	-0.12%
2020/05/04	0	0.00	1	62.10	61.90	-1	737	-0.14%
2020/04/30	1	62.20	0	0.00	61.90	1	738	0.14%
2020/04/28	1	62.60	0	0.00	62.30	1	738	0.14%
2020/04/27	0	0.00	2	60.70	60.10	-2	718	-0.28%
2020/04/22	0	0.00	1	58.40	58.50	-1	744	-0.13%
2020/04/21	1	57.00	0	0.00	57.00	1	738	0.14%
2020/04/17	1	60.30	0	0.00	59.50	1	734	0.14%
2020/04/16	1	60.10	1	57.10	61.30	0	702	0.00%
2020/04/14	1	55.60	0	0.00	55.20	1	660	0.15%
2020/04/09	0	0.00	1	56.50	57.50	-1	653	-0.15%
2020/04/08	1	55.00	0	0.00	53.60	1	640	0.16%
2020/03/17	0	0.00	1	45.00	42.75	-1	677	-0.15%
2020/03/16	0	0.00	8	47.45	47.45	-8	689	-1.16%
2020/03/02	0	0.00	1	60.00	59.20	-1	887	-0.11%
2020/02/20	1	62.10	0	0.00	61.00	1	1,041	0.10%
2020/02/14	0	0.00	1	62.90	62.60	-1	1,035	-0.10%
2020/01/31	0	0.00	1	54.50	57.10	-1	1,393	-0.07%
2020/01/17	0	0.00	1	67.80	66.40	-1	1,535	-0.07%
2020/01/16	1	68.10	2	68.55	68.50	-1	1,554	-0.06%
2020/01/02	0	0.00	2	68.10	67.70	-2	1,702	-0.12%
2019/12/30	2	68.00	0	0.00	67.50	2	1,819	0.11%
2019/12/27	2	68.10	0	0.00	67.40	2	1,812	0.11%
2019/12/26	2	66.70	1	66.00	67.20	1	1,808	0.06%
2019/12/25	0	0.00	2	65.80	65.30	-2	1,797	-0.11%
2019/12/23	0	0.00	1	66.20	66.30	-1	1,811	-0.06%
2019/12/20	0	0.00	1	65.20	64.90	-1	1,807	-0.06%
2019/12/19	1	65.70	2	65.70	65.10	-1	1,819	-0.05%
2019/12/18	8	67.50	0	0.00	67.00	8	1,822	0.44%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/13	1	67.50	0	0.00	66.60	1	1,944	0.05%
2019/12/11	0	0.00	8	67.48	67.30	-8	1,925	-0.42%
2019/12/10	3	68.37	4	69.28	69.00	-1	1,902	-0.05%
2019/12/09	4	68.38	33	68.46	68.30	-29	1,883	-1.54%
2019/12/06	21	66.21	5	66.40	65.50	16	1,799	0.89%
2019/12/02	0	0.00	10	61.23	60.50	-10	1,748	-0.57%
2019/11/28	6	63.63	4	64.05	62.80	2	1,787	0.11%
2019/11/27	10	62.70	0	0.00	62.10	10	1,801	0.56%
2019/11/26	1	63.00	1	62.70	63.00	0	1,841	0.00%
2019/11/25	1	63.60	1	64.80	63.10	0	1,961	0.00%
2019/11/21	0	0.00	1	63.50	63.70	-1	1,998	-0.05%
2019/11/20	1	63.00	3	62.60	63.20	-2	2,037	-0.10%
2019/11/19	4	63.10	11	63.72	61.70	-7	2,067	-0.34%
2019/11/18	3	59.90	1	59.90	59.90	2	1,981	0.10%
2019/11/15	1	60.10	3	60.53	59.90	-2	1,979	-0.10%
2019/11/14	1	59.80	0	0.00	59.30	1	1,977	0.05%
2019/11/13	1	60.10	0	0.00	60.40	1	1,969	0.05%
2019/11/12	2	60.20	3	60.13	60.90	-1	1,963	-0.05%
2019/11/11	10	60.04	0	0.00	59.00	10	1,951	0.51%
2019/11/08	0	0.00	2	65.60	64.80	-2	1,924	-0.10%
2019/11/07	2	64.40	0	0.00	64.20	2	1,919	0.10%
2019/11/06	1	67.90	2	66.50	66.30	-1	1,889	-0.05%
2019/11/05	2	69.00	38	68.07	67.20	-36	1,860	-1.94%
2019/11/04	4	71.30	4	71.30	70.50	0	1,821	0.00%
2019/11/01	20	72.06	15	72.26	71.30	5	1,781	0.28%
2019/10/31	23	67.14	8	69.03	70.00	15	1,667	0.90%
2019/10/30	32	70.43	14	70.19	69.40	18	1,586	1.13%
2019/10/29	13	66.13	0	0.00	66.60	13	1,478	0.88%
2019/10/28	7	65.76	23	67.17	68.40	-16	1,435	-1.11%
2019/10/25	4	63.95	1	64.40	62.80	3	1,336	0.22%
2019/10/24	14	66.11	2	65.50	65.30	12	1,308	0.92%
2019/10/23	8	66.66	4	65.80	66.70	4	1,276	0.31%
2019/10/18	2	62.30	1	62.70	62.40	1	1,180	0.08%
2019/10/16	1	61.90	0	0.00	61.90	1	1,165	0.09%
2019/10/15	3	62.03	0	0.00	63.80	3	1,147	0.26%
2019/10/14	0	0.00	1	62.60	62.00	-1	1,128	-0.09%
2019/10/09	1	61.40	3	64.90	61.10	-2	1,109	-0.18%
2019/10/08	3	67.23	3	65.50	65.20	0	1,073	0.00%
2019/10/04	0	0.00	9	62.82	64.40	-9	977	-0.92%
2019/10/02	3	59.30	1	59.20	58.70	2	905	0.22%
2019/10/01	0	0.00	4	56.00	56.70	-4	892	-0.45%
2019/09/27	1	56.00	0	0.00	56.10	1	886	0.11%
2019/09/24	0	0.00	3	61.00	60.00	-3	854	-0.35%
2019/09/20	0	0.00	2	59.75	60.10	-2	820	-0.24%
2019/09/19	4	57.08	2	58.45	57.90	2	784	0.25%
2019/09/18	5	58.06	0	0.00	58.10	5	735	0.68%
2019/09/11	2	62.00	10	62.00	63.30	-8	640	-1.25%
2019/09/10	0	0.00	1	64.10	64.20	-1	626	-0.16%
2019/09/06	2	64.60	0	0.00	64.60	2	620	0.32%
2019/09/04	21	67.66	0	0.00	65.60	21	590	3.56%
2019/09/03	2	71.90	0	0.00	72.80	2	562	0.36%
2019/09/02	2	76.60	20	76.11	75.40	-18	534	-3.37%
2019/08/30	1	78.00	0	0.00	76.00	1	504	0.20%
2019/08/29	4	75.15	4	71.52	75.50	0	470	0.00%
2019/08/28	8	71.06	8	70.68	71.50	0	423	0.00%
2019/08/26	19	58.27	18	58.53	59.10	1	263	0.38%
2019/08/23	5	57.62	6	56.62	56.50	-1	209	-0.48%
2019/08/22	1	54.00	0	0.00	54.00	1	154	0.65%
2019/08/21	0	0.00	1	49.10	49.10	-1	98	-1.02%
2019/05/15	1	42.60	0	0.00	42.85	1	160	0.62%
2019/05/08	1	47.35	0	0.00	47.00	1	166	0.60%
2019/04/26	0	0.00	2	45.50	45.50	-2	160	-1.25%
2019/04/25	2	45.70	0	0.00	45.90	2	160	1.25%
2019/04/18	0	0.00	2	44.50	43.90	-2	161	-1.24%
2019/04/17	2	45.38	0	0.00	44.80	2	160	1.25%
2019/04/03	2	46.15	2	47.00	46.65	0	152	0.00%
2019/03/25	0	45.30	0	0.00	45.00	0	135	0.00%
2019/03/21	0	0.00	4	47.69	47.00	-4	130	-3.07%
2019/03/20	0	0.00	2	48.75	48.00	-2	125	-1.60%
2019/03/12	0	0.00	1	43.00	43.00	-1	96	-1.03%
2019/03/06	5	44.84	0	0.00	43.85	5	103	4.84%
2019/03/05	1	44.60	0	0.00	44.05	1	100	1.00%
2019/03/04	0	0.00	1	42.05	42.20	-1	92	-1.08%
2019/01/29	1	41.00	0	0.00	41.00	1	88	1.14%
2019/01/16	1	38.80	1	38.30	38.00	0	73	0.00%
2018/06/11	0	0.00	1	43.85	43.85	-1	143	-0.69%
2018/06/07	2	48.05	0	0.00	47.25	2	131	1.52%
2018/04/26	0	0.00	1	37.35	37.25	-1	139	-0.72%
2018/03/02	3	44.00	3	43.30	43.10	0	249	0.00%
2018/01/09	0	0.00	1	47.10	46.70	-1	523	-0.19%