高僑 (6234)-元大-大同券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	27.45	27.30	-1	1,194	-0.08%
2024/05/06	0.1	27.40	0	0.00	27.20	0.1	1,185	0.01%
2024/04/24	0	0.00	0.1	29.00	29.05	-0.1	1,165	-0.01%
2024/04/19	3	28.62	0	0.00	28.20	3	1,160	0.26%
2024/04/17	0.1	28.65	0	0.00	28.30	0.1	1,156	0.01%
2024/04/15	1	30.55	0	0.00	29.70	1	1,151	0.09%
2024/04/12	2	29.70	0	0.00	29.60	2	1,133	0.18%
2024/04/11	7	30.29	0	0.00	30.00	7	1,120	0.62%
2024/04/10	0	31.75	0	0.00	31.65	0	1,097	0.00%
2024/04/09	2.1	32.47	2.3	32.31	32.30	-0.2	1,077	-0.02%
2024/04/08	15	31.40	0.2	31.75	31.30	14.8	992	1.49%
2024/04/03	4	31.99	1	32.20	32.20	3	968	0.31%
2024/04/02	3	32.07	40	31.83	32.75	-37	898	-4.12%
2024/04/01	0	0.00	5	29.40	29.80	-5	747	-0.67%
2024/03/29	5	29.05	0	0.00	28.65	5	735	0.68%
2024/03/28	0	0.00	2	29.60	29.60	-2	727	-0.27%
2024/03/27	26	30.55	6	30.53	30.45	20	703	2.84%
2024/03/26	5	30.70	7	29.96	30.15	-2	632	-0.32%
2024/03/25	4.1	30.21	4	30.63	30.70	0.1	605	0.02%
2024/03/22	0	0.00	4	29.35	29.30	-4	561	-0.71%
2024/03/21	8	29.50	4	29.00	29.00	4	542	0.74%
2024/03/20	13	29.51	5	29.65	29.65	8	516	1.55%
2024/03/19	1	28.35	0	0.00	28.25	1	458	0.22%
2024/03/15	0	0.00	2	28.43	28.20	-2	448	-0.45%
2024/03/14	2	28.68	3	28.42	28.35	-1	441	-0.23%
2024/03/13	12	29.45	12	28.98	29.25	0	423	0.00%
2024/03/12	5	29.10	0	0.00	29.50	5	386	1.29%
2024/03/11	1.5	27.58	3	28.05	27.65	-1.5	341	-0.44%
2024/03/05	2	27.13	2	26.75	26.80	0	296	0.00%
2024/02/21	0	0.00	2	26.95	26.90	-2	306	-0.65%
2024/02/19	5	26.65	0	0.00	26.90	5	303	1.65%
2024/02/15	0	24.80	0.4	24.80	24.70	-0.4	229	-0.17%
2024/01/31	0	0.00	10	25.38	25.30	-10	242	-4.13%
2024/01/30	0.2	25.75	0	0.00	25.40	0.2	243	0.08%
2024/01/29	0	0.00	0	25.90	25.80	0	243	-0.01%
2024/01/25	5	25.90	0	0.00	25.80	5	244	2.05%
2024/01/24	5	25.83	0	0.00	25.35	5	241	2.07%
2024/01/02	0.1	27.45	0	0.00	27.45	0.1	272	0.04%
2023/12/26	0.1	27.65	0	0.00	27.75	0.1	280	0.04%
2023/11/15	0	29.40	0.1	29.00	28.75	-0.1	980	-0.01%
2023/11/13	0	29.60	0	0.00	29.50	0	1,000	0.00%
2023/11/02	0.1	28.00	0	0.00	27.95	0.1	1,074	0.00%
2023/10/11	0	0.00	0.1	30.40	30.20	-0.1	1,474	-0.01%
2023/10/03	0	30.05	0	0.00	30.05	0	1,768	0.00%
2023/09/27	2	29.88	3	29.80	29.80	-1	1,798	-0.06%
2023/09/22	9	30.72	0	0.00	30.30	9	1,818	0.49%
2023/09/21	1	30.40	1	30.20	30.20	0	1,818	0.00%
2023/09/13	1	31.20	0	0.00	31.30	1	1,924	0.05%
2023/09/08	3	34.00	3	34.05	34.05	0	1,858	0.00%
2023/08/31	0	34.70	0	0.00	34.30	0	1,849	0.00%
2023/08/28	2	34.38	5	33.63	34.40	-3	1,789	-0.17%
2023/08/24	0	0.00	2	32.00	32.25	-2	1,697	-0.12%
2023/08/23	7	31.84	0	0.00	31.30	7	1,692	0.41%
2023/08/22	0	0.00	0.2	30.70	30.75	-0.2	1,710	-0.01%
2023/08/15	0	30.35	0	0.00	30.25	0	2,102	0.00%
2023/08/09	0	0.00	0	32.25	32.40	0	2,510	0.00%
2023/08/07	0	0.00	4.1	32.56	32.90	-4.1	2,898	-0.14%
2023/08/02	0	33.55	0	0.00	32.50	0	3,257	0.00%
2023/08/01	6	34.08	1	33.90	33.90	5	3,317	0.15%
2023/07/31	0	0.00	30	32.54	33.75	-30	3,355	-0.89%
2023/07/28	4	30.76	3	30.70	30.70	1	3,654	0.03%
2023/07/27	3	31.08	7	31.30	31.20	-4	4,040	-0.10%
2023/07/26	2	30.48	2	30.60	30.40	0	4,453	0.00%
2023/07/25	3	30.70	3	30.50	31.00	0	4,595	0.00%
2023/07/24	5.1	30.85	0	0.00	30.55	5.1	4,775	0.11%
2023/07/21	4	31.48	4	31.75	31.65	0	4,844	0.00%
2023/07/19	6	31.45	0	0.00	30.95	6	5,043	0.12%
2023/07/18	8.1	32.30	4	32.76	31.50	4.1	5,073	0.08%
2023/07/17	12	33.62	2	34.10	33.30	10	5,092	0.20%
2023/07/14	1	34.70	0	0.00	34.90	1	5,110	0.02%
2023/07/13	9	33.59	20	33.55	34.35	-11	5,304	-0.21%
2023/07/12	7.1	34.70	4.1	33.61	33.90	2.9	5,493	0.05%
2023/07/11	17	35.40	161	35.16	35.15	-144	5,643	-2.55%	大賣/鉅額交易
2023/07/10	154	33.35	0	0.00	33.35	154	5,772	2.67%	大買/鉅額交易
2023/07/06	0	31.30	0	0.00	30.80	0	5,888	0.00%
2023/07/03	0	0.00	0.5	32.00	32.25	-0.5	5,875	-0.01%
2023/06/28	2	32.80	0	0.00	32.10	2	5,869	0.03%
2023/06/20	0	0.00	1	33.35	33.60	-1	5,909	-0.02%
2023/06/19	1	34.75	0	0.00	34.30	1	5,895	0.02%
2023/06/15	1	32.75	0	0.00	33.30	1	5,830	0.02%
2023/06/13	0	0.00	1	32.10	32.35	-1	5,827	-0.02%
2023/06/12	0	0.00	2	33.10	32.45	-2	5,828	-0.03%
2023/06/07	1	34.90	0	0.00	34.55	1	5,831	0.02%
2023/06/05	0	0.00	1	35.70	35.45	-1	5,948	-0.02%
2023/06/02	0	0.00	2	34.10	34.10	-2	6,108	-0.03%
2023/05/31	1	34.05	1	33.85	34.50	0	6,155	0.00%
2023/05/29	0	0.00	2	35.25	34.85	-2	6,139	-0.03%
2023/05/26	0	0.00	1	35.15	34.40	-1	6,112	-0.02%
2023/05/25	0	0.00	2	35.95	35.75	-2	6,110	-0.03%
2023/05/24	4	37.41	0	0.00	37.00	4	6,097	0.07%
2023/05/23	4	37.31	5	37.37	37.55	-1	6,040	-0.02%
2023/05/22	2	37.40	4	36.98	37.20	-2	5,972	-0.03%
2023/05/19	6	37.13	7	37.30	36.05	-1	5,886	-0.02%
2023/05/18	6	36.73	4	36.44	36.70	2	5,745	0.03%
2023/05/17	2	36.98	3	35.13	36.50	-1	5,643	-0.02%
2023/05/16	2	36.50	0	0.00	35.00	2	5,461	0.04%
2023/05/15	0	0.00	10	35.20	34.90	-10	5,382	-0.19%
2023/05/12	20	36.70	10	37.05	36.80	10	5,324	0.19%
2023/05/11	107	39.04	106	37.07	37.75	1	5,230	0.02%	大買/大賣/
2023/05/10	15	38.32	15	38.75	39.80	0	4,936	0.00%
2023/05/08	1	38.85	1	39.00	37.80	0	4,581	0.00%
2023/05/05	1	38.45	1	38.70	38.45	0	4,493	0.00%
2023/05/04	5	40.55	19	39.39	39.85	-14	4,331	-0.32%
2023/05/03	20	38.94	7	38.23	38.60	13	4,009	0.32%
2023/05/02	25	37.06	30	37.47	36.70	-5	3,619	-0.14%
2023/04/28	1	36.75	6.7	37.59	37.95	-5.7	3,201	-0.18%
2023/04/27	7	32.42	1	32.90	34.50	6	3,063	0.20%
2023/04/26	10	31.45	0	0.00	31.40	10	2,877	0.35%
2023/04/25	5	31.50	15	30.82	30.00	-10	2,799	-0.36%
2023/04/24	10	30.95	0	0.00	31.90	10	2,686	0.37%
2023/04/21	0	29.53	0	0.00	29.00	0	2,599	0.00%
2023/04/20	0	0.00	2	30.15	29.70	-2	2,557	-0.08%
2023/04/19	0	0.00	2	31.30	31.25	-2	2,504	-0.08%
2023/04/18	7	32.26	7	31.57	31.80	0	2,442	0.00%
2023/04/17	310	32.10	317	32.02	32.10	-7	2,210	-0.32%	大買/大賣/
2023/04/14	16	28.81	5	29.04	29.20	11	1,995	0.55%
2023/04/13	7	27.96	10	27.87	27.60	-3	1,813	-0.17%
2023/04/12	116	26.00	120	25.96	26.00	-4	1,607	-0.25%	大買/大賣/
2023/04/11	4	23.93	0	0.00	23.65	4	1,507	0.27%
2023/03/29	2	24.30	0	0.00	24.35	2	1,633	0.12%
2023/03/28	2	24.85	0	0.00	24.50	2	1,639	0.12%
2023/03/08	0	0.00	1	26.40	26.75	-1	2,200	-0.05%
2023/03/07	6	26.45	156	26.40	26.30	-150	2,102	-7.14%	大賣/鉅額交易
2023/03/06	153	26.00	4	25.65	26.00	149	1,885	7.90%	大買/鉅額交易
2023/02/23	1	24.35	0	0.00	23.50	1	1,727	0.06%
2023/02/22	0	0.00	1.8	23.43	24.20	-1.8	1,678	-0.11%
2023/02/21	0	0.00	10	23.10	22.80	-10	1,628	-0.61%
2023/02/20	0	0.00	2	22.95	23.00	-2	1,609	-0.12%
2023/02/16	1	21.90	0	0.00	22.00	1	1,590	0.06%
2023/02/13	0	21.85	0	0.00	21.90	0	1,579	0.00%
2023/02/10	0	0.00	2	23.20	22.60	-2	1,566	-0.13%
2023/02/07	0	0.00	2	22.75	22.80	-2	1,514	-0.13%
2023/02/01	0	0.00	4	22.40	22.20	-4	1,475	-0.27%
2023/01/12	1	20.71	0	0.00	20.70	1	1,423	0.07%
2023/01/11	1	21.51	1	21.50	21.45	0	1,412	0.00%
2023/01/10	1	22.15	0	0.00	22.20	1	1,396	0.07%
2023/01/06	1	22.25	0	0.00	22.25	1	1,384	0.07%
2023/01/05	1	22.45	0	0.00	22.35	1	1,378	0.07%
2023/01/04	1	23.70	1	23.45	23.10	0	1,359	0.00%
2023/01/03	0.5	23.53	0	0.00	23.45	0.5	1,343	0.04%
2022/12/30	2.1	24.06	3.2	24.27	23.60	-1	1,314	-0.08%
2022/12/29	0	0.00	10	23.35	23.50	-10	1,208	-0.83%
2022/12/28	2.1	23.34	0	0.00	22.80	2.1	1,186	0.18%
2022/12/27	168	23.95	182	23.93	23.95	-14	1,115	-1.26%	大買/大賣/
2022/12/23	0	21.75	0	0.00	21.45	0	1,039	0.00%
2022/12/20	9	22.50	9	22.71	21.80	0	1,015	0.00%
2022/12/19	5.2	22.98	2	22.70	22.40	3.2	1,003	0.32%
2022/12/16	4	23.61	10	23.50	23.35	-6	979	-0.61%
2022/12/15	19.1	24.25	19	24.22	24.05	0.1	951	0.01%
2022/12/14	9	22.99	8	23.08	23.00	1	836	0.12%
2022/12/13	40	24.39	32	24.22	23.50	8	797	1.00%
2022/12/12	1	23.75	9	23.95	24.40	-8	586	-1.36%
2022/12/09	20	22.83	5	22.45	22.20	15	521	2.87%
2022/12/08	0	0.00	5	23.31	23.30	-5	489	-1.02%
2022/12/02	10	22.90	10	22.45	22.15	0	308	0.00%
2022/12/01	15	21.83	5	21.85	21.85	10	205	4.87%
2022/11/30	5	19.90	2	19.00	19.90	3	117	2.55%
2022/11/24	2	17.75	0	0.00	17.75	2	76	2.63%
2022/11/14	0.1	17.75	0	0.00	17.70	0.1	72	0.14%
2022/11/08	0.1	17.65	0	0.00	17.65	0.1	77	0.13%
2022/10/19	0	17.80	0	0.00	17.65	0	82	0.01%
2022/09/26	0.2	18.35	0	0.00	18.65	0.2	55	0.28%
2022/06/30	1	18.60	0	0.00	18.55	1	108	0.93%
2022/06/27	0	0.00	2	19.30	19.40	-2	102	-1.95%
2022/06/07	0	0.00	3	20.05	20.10	-3	96	-3.11%
2022/05/31	3	20.20	0	0.00	20.00	3	99	3.02%
2022/05/19	0	0.00	4	20.15	20.10	-4	99	-4.02%
2022/04/14	2	20.65	0	0.00	20.60	2	100	1.98%
2022/04/11	0	21.10	0	0.00	20.35	0	112	0.00%
2022/03/29	0	0.00	4	19.91	20.05	-4	116	-3.43%
2022/03/21	4	20.03	0	0.00	20.15	4	115	3.45%
2022/03/07	1	19.60	0	0.00	19.65	1	120	0.83%
2022/02/09	0	0.00	2.2	20.60	20.60	-2.2	261	-0.83%
2021/12/29	1	21.60	0	0.00	21.55	1	284	0.35%
2021/12/09	3	20.90	0	0.00	20.90	3	271	1.11%
2021/12/08	2	20.70	0	0.00	20.90	2	269	0.74%
2021/10/25	5	22.20	5	22.10	21.30	0	130	0.00%
2021/10/22	0	0.00	2	20.08	20.20	-2	80	-2.47%
2021/10/08	0	0.00	1	20.20	20.30	-1	96	-1.04%
2021/08/19	2	20.30	0	0.00	20.35	2	438	0.46%
2021/08/17	0	0.00	3	20.55	20.70	-3	437	-0.69%
2021/07/28	0	0.00	8	21.39	21.35	-8	478	-1.67%
2021/07/20	1	21.45	0	0.00	21.55	1	498	0.20%
2021/07/19	0	0.00	9	21.77	21.70	-9	499	-1.80%
2021/07/16	0	0.00	1	21.80	21.85	-1	512	-0.20%
2021/07/15	0	0.00	1	21.40	21.90	-1	530	-0.19%
2021/07/13	1	21.50	0	0.00	21.50	1	580	0.17%
2021/07/12	3	21.80	0	0.00	21.80	3	576	0.52%
2021/07/09	1	22.00	0	0.00	21.85	1	572	0.17%
2021/07/08	2	22.25	0	0.00	22.20	2	572	0.35%
2021/07/06	1	22.90	0	0.00	22.90	1	557	0.18%
2021/07/05	2	23.00	0	0.00	22.90	2	559	0.36%
2021/06/18	0	0.00	1	23.35	23.05	-1	538	-0.19%
2021/05/21	3	22.50	0	0.00	22.75	3	705	0.43%
2021/05/18	0	0.00	1	20.75	21.70	-1	706	-0.14%
2021/05/04	1	21.90	0	0.00	22.30	1	688	0.15%
2021/05/03	1	23.70	0	0.00	23.50	1	680	0.15%
2021/04/27	1	24.05	0	0.00	24.05	1	675	0.15%
2021/04/23	3	24.03	0	0.00	24.00	3	670	0.45%
2021/04/20	3	25.05	2	24.70	24.60	1	644	0.16%
2021/04/19	0	0.00	2	23.85	24.20	-2	618	-0.32%
2021/04/13	1	22.60	0	0.00	22.55	1	687	0.15%
2021/03/31	0	0.00	1	22.65	22.50	-1	665	-0.15%
2021/03/26	3	22.60	0	0.00	22.50	3	660	0.45%
2021/03/23	1	22.95	0	0.00	22.90	1	655	0.15%
2021/03/17	0	0.00	5	23.24	23.05	-5	645	-0.78%
2021/03/16	1	23.70	0	0.00	23.65	1	640	0.16%
2021/03/15	18	24.16	5	24.10	23.90	13	625	2.08%
2021/03/02	0	0.00	6	23.75	23.40	-6	276	-2.17%
2021/02/22	0	0.00	4	23.78	23.55	-4	267	-1.50%
2021/02/19	2	23.10	0	0.00	23.20	2	264	0.76%
2021/02/18	0	0.00	2	22.80	22.90	-2	260	-0.77%
2021/02/05	0	0.00	0.2	22.35	22.50	-0.2	257	-0.06%
2021/01/27	1	21.80	0	22.20	22.25	1	249	0.40%
2021/01/25	1	21.80	0	0.00	22.00	1	263	0.38%
2021/01/22	0	0.00	1	22.00	21.80	-1	280	-0.36%
2021/01/08	10	23.55	0	0.00	23.15	10	255	3.91%
2020/08/31	1	25.20	0	0.00	24.90	1	984	0.10%
2020/08/14	2	27.00	0	0.00	27.00	2	959	0.21%
2020/08/13	1	28.00	1	27.65	27.70	0	931	0.00%
2020/08/06	2	28.25	2	27.48	27.50	0	941	0.00%
2020/08/05	2	27.95	0	0.00	28.25	2	914	0.22%
2020/07/30	2	28.25	0	0.00	28.40	2	880	0.23%
2020/07/29	1	29.40	0	0.00	29.40	1	829	0.12%
2020/07/27	3	31.03	1	31.10	31.65	2	755	0.26%
2020/07/23	0	0.00	3	29.62	30.40	-3	608	-0.49%
2020/07/22	0	0.00	3	28.43	29.00	-3	513	-0.58%
2020/07/13	6	28.12	0	0.00	27.30	6	480	1.25%
2020/07/10	0	0.00	22	26.77	28.00	-22	474	-4.64%
2020/07/09	0	0.00	5	27.30	27.10	-5	452	-1.10%
2020/07/07	3	28.70	0	0.00	28.95	3	413	0.73%
2020/06/24	18	27.17	0	0.00	27.25	18	373	4.82%
2020/06/19	4	26.25	0	0.00	26.35	4	359	1.11%
2020/06/18	2	25.85	0	0.00	26.05	2	351	0.57%
2020/06/10	0	0.00	33	25.64	25.50	-33	393	-8.38%
2020/06/05	3	25.97	0	0.00	26.20	3	419	0.71%
2020/06/02	5	26.06	0	0.00	26.05	5	428	1.17%
2020/05/20	5	25.10	0	0.00	25.00	5	431	1.16%
2020/05/13	6	25.66	5	25.19	26.60	1	420	0.24%
2020/04/28	2	22.15	0	0.00	22.25	2	393	0.51%
2020/04/21	0	0.00	1	21.60	21.35	-1	483	-0.21%
2020/04/17	1	22.70	0	0.00	22.80	1	501	0.20%
2020/04/14	8	21.42	0	0.00	21.40	8	505	1.58%
2020/04/08	10	21.80	0	0.00	21.90	10	521	1.92%
2020/02/25	1	29.10	0	0.00	29.10	1	948	0.11%
2020/02/21	0	0.00	1	30.75	30.55	-1	950	-0.11%
2020/02/06	1	30.30	0	0.00	30.30	1	939	0.11%
2020/01/31	0	0.00	67	29.36	29.60	-67	919	-7.29%
2020/01/16	2	32.20	0	0.00	32.50	2	894	0.22%
2019/12/23	0	0.00	4	31.39	31.60	-4	873	-0.46%
2019/12/19	1	31.65	4	31.20	31.80	-3	850	-0.35%
2019/12/18	5	30.29	0	0.00	30.95	5	827	0.60%
2019/12/17	1	32.20	0	0.00	31.20	1	793	0.13%
2019/12/16	0	0.00	3	33.78	33.85	-3	680	-0.44%
2019/12/13	70	30.41	0	0.00	30.80	70	530	13.19%
2019/12/03	0	0.00	1	29.00	29.05	-1	474	-0.21%
2019/11/25	0	0.00	2	28.60	28.60	-2	463	-0.43%
2019/11/21	0	0.00	3	28.25	28.35	-3	450	-0.67%
2019/11/04	0.1	26.55	0	0.00	26.60	0.1	429	0.02%
2019/10/14	1	27.80	0	0.00	27.60	1	460	0.22%
2019/10/04	3	27.68	0	0.00	27.60	3	464	0.65%
2019/10/03	10	29.73	10	28.45	28.10	0	472	0.00%
2019/10/02	0	0.00	2	29.35	29.40	-2	601	-0.33%
2019/07/29	0	0.00	14	26.98	26.95	-14	1,123	-1.25%
2019/07/25	0	0.00	2	27.30	27.35	-2	1,139	-0.18%
2019/07/23	0	0.00	2	26.85	26.80	-2	1,142	-0.17%
2019/07/22	1	27.00	0	0.00	27.05	1	1,137	0.09%
2019/07/19	0	0.00	1	27.20	27.20	-1	1,135	-0.09%
2019/07/18	0	0.00	10	27.77	27.60	-10	1,126	-0.89%
2019/07/17	0	0.00	1	27.85	27.85	-1	1,128	-0.09%
2019/07/16	1	28.30	0	0.00	28.15	1	1,125	0.09%
2019/07/15	1	27.95	13	27.95	28.10	-12	1,134	-1.06%
2019/07/10	5	28.20	5	28.00	28.00	0	1,133	0.00%
2019/07/09	2	27.80	0	0.00	27.85	2	1,126	0.18%
2019/07/08	42	29.34	0	0.00	28.40	42	1,103	3.81%
2019/06/10	0	0.00	1	25.80	25.50	-1	1,212	-0.08%
2019/06/04	1	27.20	0	0.00	27.70	1	1,217	0.08%
2019/06/03	6	26.83	9	26.83	28.10	-3	1,175	-0.26%
2019/05/28	1	25.70	0	0.00	26.15	1	1,143	0.09%
2019/05/17	5	24.30	5	24.10	23.80	0	1,177	0.00%
2019/05/09	1	25.80	1	25.95	26.15	0	1,116	0.00%
2019/03/29	0	0.00	0.1	25.45	25.60	-0.1	894	-0.01%
2019/03/26	0	0.00	3	25.70	26.55	-3	827	-0.36%
2019/03/22	5	27.25	6	27.13	26.50	-1	757	-0.13%
2019/03/21	4	25.55	0	0.00	25.55	4	619	0.65%
2019/03/13	0	0.00	2	24.20	24.20	-2	520	-0.38%
2019/03/12	2	24.50	0	0.00	24.45	2	511	0.39%
2019/03/08	0	0.00	30	22.71	22.95	-30	445	-6.74%
2019/03/07	0	0.00	86	22.58	22.55	-86	432	-19.88%
2019/03/06	0	0.00	12	23.85	23.85	-12	399	-3.00%
2019/03/05	0	0.00	13	24.31	24.00	-13	375	-3.46%
2019/03/04	5	23.95	5	24.35	24.15	0	356	0.00%
2019/02/27	0	0.00	3	22.13	22.90	-3	311	-0.96%
2019/02/25	1	21.35	44	21.53	21.45	-43	267	-16.06%
2019/02/22	168	19.98	0	0.00	20.00	168	225	74.64%	大買/鉅額交易
2019/01/18	5	19.20	5	19.30	18.70	0	139	0.00%
2018/06/11	2	19.00	0	0.00	19.20	2	333	0.60%
2018/06/08	14	19.06	16	19.25	19.25	-2	321	-0.62%
2018/06/04	2	18.20	0	0.00	18.15	2	304	0.66%
2018/05/30	0	0.00	1	17.70	17.75	-1	299	-0.33%
2018/05/25	12	20.40	16	19.71	19.25	-4	270	-1.48%
2018/05/17	2	16.15	0	0.00	16.25	2	145	1.38%
2018/05/15	3	15.90	0	0.00	15.85	3	146	2.05%
2018/04/02	0	0.00	5	16.23	16.30	-5	157	-3.17%
2018/03/30	0	0.00	10	16.15	16.10	-10	156	-6.39%
2018/03/13	0	0.00	4	16.80	16.80	-4	143	-2.80%
2018/03/12	0	0.00	2	16.55	17.00	-2	139	-1.44%
2018/03/09	1	16.80	0	0.00	16.90	1	136	0.73%
2018/01/22	10	16.73	0	0.00	16.65	10	143	6.97%