茂迪 (6244)-元大-大同券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
26.30
漲跌
▲0.25
漲幅
+0.96%
成交量
1,321張
產業
上櫃光電類股
599人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	26.55	0	0.00	26.75	1	3,171	0.03%
2024/04/26	0	0.00	17	26.68	26.65	-17	3,158	-0.54%
2024/04/25	5	26.85	5	27.38	26.75	0	3,162	0.00%
2024/04/23	5	26.95	0	0.00	26.90	5	3,087	0.16%
2024/04/19	6	28.07	0	0.00	27.60	6	3,058	0.20%
2024/04/18	5	28.69	3	29.05	28.55	2	2,712	0.07%
2024/04/17	112	28.51	8	28.78	28.30	104	2,633	3.95%	大買/鉅額交易
2024/04/16	0	0.00	39	27.73	27.90	-39	2,547	-1.53%
2024/04/15	4	28.29	5	28.26	27.90	-1	2,549	-0.04%
2024/04/12	36	28.08	37	27.65	27.95	-1	2,517	-0.04%
2024/04/11	41	27.71	36	27.78	27.55	5	2,485	0.20%
2024/04/10	44	28.21	9	28.42	28.15	35	2,465	1.42%
2024/04/08	2	27.63	5	27.85	27.80	-3	2,351	-0.13%
2024/04/03	5	27.20	4	27.16	27.15	1	2,319	0.04%
2024/04/02	0	0.00	1	27.75	27.55	-1	2,311	-0.04%
2024/03/29	10	28.33	5	27.86	27.75	5	2,303	0.22%
2024/03/28	13	28.04	12	28.23	28.25	1	2,231	0.04%
2024/03/27	5	27.20	0	0.00	27.00	5	2,128	0.23%
2024/03/26	1	28.20	5	28.25	27.50	-4	2,131	-0.19%
2024/03/25	60	27.75	0	0.00	27.75	60	2,244	2.67%
2024/03/22	5	27.55	5	27.75	28.10	0	2,246	0.00%
2024/03/21	8	28.04	6	27.75	27.90	2	2,120	0.09%
2024/03/19	5	26.00	0	0.00	26.00	5	2,030	0.25%
2024/03/18	5	26.45	0	0.00	26.35	5	2,014	0.25%
2024/03/15	5	26.00	6	26.93	26.85	-1	2,008	-0.05%
2024/03/13	9	26.38	0	0.00	26.20	9	1,943	0.46%
2024/03/12	30	26.77	4	27.15	26.65	26	1,938	1.34%
2024/03/11	0	0.00	4	26.80	26.90	-4	1,928	-0.21%
2024/03/08	3	26.07	0.2	25.90	25.85	2.8	1,913	0.15%
2024/03/07	7	26.77	0	0.00	26.65	7	1,901	0.37%
2024/03/05	52	26.96	0	0.00	26.80	52	1,882	2.76%
2024/03/04	0	0.00	2	27.18	27.00	-2	1,870	-0.11%
2024/03/01	9	27.35	0	0.00	27.35	9	1,861	0.48%
2024/02/29	3.1	26.39	32	27.11	27.65	-28.9	1,826	-1.58%
2024/02/27	1.1	25.97	0	0.00	25.95	1.1	1,781	0.06%
2024/02/23	10	25.90	0	0.00	25.95	10	1,782	0.56%
2024/02/21	0	0.00	1	26.70	26.50	-1	1,813	-0.06%
2024/02/20	2	26.33	0	0.00	25.95	2	1,800	0.11%
2024/02/19	11	26.35	0	0.00	26.35	11	1,787	0.62%
2024/02/16	0	0.00	10	25.60	25.85	-10	1,792	-0.56%
2024/02/15	1	25.35	0	0.00	25.25	1	1,784	0.06%
2024/01/31	0	0.00	1	26.05	26.05	-1	1,884	-0.05%
2024/01/23	2	26.55	0	0.00	26.55	2	2,037	0.10%
2024/01/19	3	25.90	0	0.00	25.90	3	2,161	0.14%
2024/01/17	3	26.33	0	0.00	26.00	3	2,196	0.14%
2024/01/16	1	26.80	0	0.00	26.70	1	2,269	0.04%
2024/01/15	23.7	27.99	24	27.67	27.60	-0.3	2,351	-0.01%
2024/01/09	3	26.97	0	0.00	26.90	3	2,789	0.11%
2024/01/08	2	27.85	0	0.00	27.60	2	2,900	0.07%
2024/01/04	4	27.84	0	0.00	27.60	4	2,925	0.14%
2024/01/03	4	27.85	0	0.00	27.75	4	2,969	0.13%
2024/01/02	2	28.10	0	0.00	28.05	2	2,982	0.07%
2023/12/29	0	0.00	1	28.40	28.05	-1	3,043	-0.03%
2023/12/27	1	28.20	7	28.39	28.45	-6	3,038	-0.20%
2023/12/26	5	28.05	0	0.00	28.05	5	3,042	0.16%
2023/12/25	1	28.00	10	27.90	27.90	-9	3,064	-0.29%
2023/12/20	11	29.18	30	29.16	28.85	-19	2,991	-0.64%
2023/12/19	5	28.27	0	0.00	28.10	5	2,852	0.18%
2023/12/18	5	28.95	5	28.80	28.80	0	2,836	0.00%
2023/12/15	1	28.55	0	0.00	28.70	1	2,832	0.04%
2023/12/14	15	28.90	6	28.86	28.15	9	2,791	0.32%
2023/12/12	1	27.80	0	0.00	27.80	1	2,742	0.04%
2023/12/07	2	28.15	0	0.00	28.05	2	2,768	0.07%
2023/12/06	6	28.63	2	28.45	28.30	4	2,795	0.14%
2023/12/05	2	27.65	1	27.60	28.45	1	2,791	0.04%
2023/12/04	4	28.05	0	0.00	27.90	4	2,763	0.14%
2023/11/27	9	28.72	3	29.20	28.30	6	2,772	0.22%
2023/11/24	1	28.85	0	0.00	28.85	1	2,761	0.04%
2023/11/22	2	28.35	20	28.85	28.35	-18	2,807	-0.64%
2023/11/21	20	28.65	0	0.00	28.60	20	2,803	0.71%
2023/11/20	0	0.00	11	28.35	28.40	-11	2,813	-0.39%
2023/11/15	0	0.00	2	27.90	28.00	-2	2,807	-0.07%
2023/11/14	1	27.40	0	0.00	27.40	1	2,801	0.04%
2023/11/10	0	0.00	10	27.40	27.40	-10	2,840	-0.35%
2023/11/09	13	27.95	0	0.00	27.60	13	2,840	0.46%
2023/11/08	11	28.54	10	29.05	28.70	1	2,802	0.04%
2023/11/06	1	28.60	0	0.00	28.80	1	2,786	0.04%
2023/11/03	0	0.00	1	28.20	28.15	-1	2,777	-0.04%
2023/11/02	10	27.60	9	27.56	27.50	1	2,773	0.04%
2023/11/01	3	27.38	0	0.00	27.30	3	2,786	0.11%
2023/10/31	3	28.23	0	0.00	27.30	3	2,787	0.11%
2023/10/30	14	28.98	13	29.09	28.65	1	2,760	0.04%
2023/10/27	1	27.85	2	28.10	27.90	-1	2,671	-0.04%
2023/10/26	1	28.40	0	0.00	28.15	1	2,673	0.04%
2023/10/24	2.1	28.95	1	29.15	29.45	1.1	2,667	0.04%
2023/10/23	0	0.00	10	29.70	29.90	-10	2,589	-0.39%
2023/10/19	0.1	28.35	0	0.00	28.45	0.1	2,366	0.00%
2023/10/18	3	29.42	11	29.48	29.30	-8	2,325	-0.34%
2023/10/16	2	29.23	9	29.12	28.90	-7	2,244	-0.31%
2023/10/11	0.1	27.70	3	27.25	27.35	-2.9	2,235	-0.13%
2023/10/05	4	28.21	2	28.25	28.65	2	2,271	0.09%
2023/10/02	0	0.00	2	27.55	27.20	-2	2,399	-0.08%
2023/09/28	2	27.15	0	0.00	27.15	2	2,553	0.08%
2023/09/20	1	26.65	0	0.00	26.40	1	3,004	0.03%
2023/09/15	10	27.60	2	27.85	27.50	8	3,235	0.25%
2023/09/13	10	27.10	5	27.05	27.05	5	3,737	0.13%
2023/09/12	1	27.05	0	0.00	27.10	1	3,889	0.03%
2023/09/11	4	27.48	0	0.00	27.40	4	3,933	0.10%
2023/09/04	0	0.00	2	28.70	28.45	-2	4,249	-0.05%
2023/08/31	0	0.00	2	29.20	29.35	-2	4,552	-0.04%
2023/08/28	2	28.75	0	0.00	28.75	2	4,696	0.04%
2023/08/25	3	28.13	1	28.55	28.55	2	4,695	0.04%
2023/08/24	0	0.00	2	28.18	28.20	-2	4,806	-0.04%
2023/08/18	1	28.30	0	0.00	28.15	1	5,062	0.02%
2023/08/17	1	28.00	1	28.70	28.45	0	5,093	0.00%
2023/08/15	0	0.00	1	28.35	28.45	-1	5,227	-0.02%
2023/08/14	2	28.03	0	0.00	28.10	2	5,420	0.04%
2023/08/10	2	28.60	2	28.45	28.35	0	5,522	0.00%
2023/08/09	2	28.95	2	28.95	28.95	0	5,615	0.00%
2023/08/08	2	29.05	0	0.00	29.05	2	5,679	0.04%
2023/08/02	3	29.55	0	0.00	29.45	3	6,419	0.05%
2023/07/31	5	30.09	0	0.00	30.05	5	7,170	0.07%
2023/07/26	1	29.75	0	0.00	29.75	1	7,874	0.01%
2023/07/24	1	29.50	1	29.70	29.90	0	8,168	0.00%
2023/07/21	6	30.40	0	0.00	30.30	6	8,300	0.07%
2023/07/20	1	31.25	0	0.00	31.15	1	8,520	0.01%
2023/07/19	0.1	32.10	0	0.00	31.25	0.1	8,722	0.00%
2023/07/18	1	31.90	2.2	32.11	31.90	-1.2	9,859	-0.01%
2023/07/17	3	33.07	20	33.15	33.05	-17	11,062	-0.15%
2023/07/14	3	32.30	0	0.00	32.55	3	11,866	0.03%
2023/07/12	2.1	33.23	1	33.35	32.75	1.1	12,611	0.01%
2023/07/10	1	33.80	0.1	34.00	33.55	0.9	12,884	0.01%
2023/07/07	2.1	33.90	0	0.00	33.75	2.1	13,498	0.02%
2023/07/06	6	35.32	3	34.75	34.75	3	13,512	0.02%
2023/07/05	4	35.00	5	34.86	34.50	-1	13,480	-0.01%
2023/07/04	1	34.25	5	34.05	34.00	-4	13,445	-0.03%
2023/07/03	2	34.15	2	34.30	34.20	0	13,490	0.00%
2023/06/28	10	33.80	10	33.40	33.35	0	13,837	0.00%
2023/06/26	2	33.65	0	0.00	33.25	2	14,697	0.01%
2023/06/21	0	0.00	1	34.30	34.25	-1	14,890	-0.01%
2023/06/20	6	34.57	58	34.16	34.60	-52	15,218	-0.34%
2023/06/19	26	32.68	2	32.65	32.80	24	15,091	0.16%
2023/06/16	30	33.17	0	0.00	33.40	30	15,871	0.19%
2023/06/14	2	32.85	0	0.00	32.60	2	17,638	0.01%
2023/06/13	4.1	32.45	0	0.00	32.35	4.1	17,951	0.02%
2023/06/12	11	32.55	0	0.00	32.50	11	18,348	0.06%
2023/06/09	0.2	33.58	1.1	33.55	33.60	-0.9	18,647	0.00%
2023/06/08	3	33.80	0	0.00	33.75	3	18,627	0.02%
2023/06/07	26.2	33.63	5	33.75	33.20	21.2	18,570	0.11%
2023/06/06	1.3	34.32	0	0.00	34.30	1.3	18,397	0.01%
2023/06/05	17	35.18	1	35.10	35.10	16	18,382	0.09%
2023/06/02	7	34.69	2	34.75	34.80	5	18,313	0.03%
2023/05/31	2	34.85	0	0.00	34.75	2	18,245	0.01%
2023/05/30	4	34.55	0	0.00	34.65	4	18,217	0.02%
2023/05/29	2.5	34.79	5	35.37	35.40	-2.5	18,102	-0.01%
2023/05/26	6	34.52	2	34.35	34.00	4	17,977	0.02%
2023/05/25	3	34.45	4	34.64	34.55	-1	17,928	-0.01%
2023/05/24	4.4	34.85	1	35.10	34.90	3.4	17,889	0.02%
2023/05/23	2	34.90	0	0.00	34.90	2	17,855	0.01%
2023/05/19	4.1	34.78	14	34.85	34.10	-9.9	17,826	-0.06%
2023/05/18	8	34.54	2	34.25	34.65	6	17,750	0.03%
2023/05/17	0	0.00	2	35.10	34.90	-2	17,562	-0.01%
2023/05/15	1	34.60	4	34.83	34.60	-3	17,437	-0.02%
2023/05/12	3.3	34.08	0	0.00	34.10	3.3	17,348	0.02%
2023/05/11	4	34.26	9	33.94	33.80	-5	17,294	-0.03%
2023/05/10	4.2	34.38	0	0.00	34.35	4.2	17,229	0.02%
2023/05/09	36	35.12	2	34.60	34.50	34	17,048	0.20%
2023/05/08	11	38.58	8.5	38.32	38.30	2.5	16,604	0.02%
2023/05/05	17.2	40.05	14	40.29	38.50	3.2	16,567	0.02%
2023/05/04	7	39.61	7	39.20	39.70	0	16,043	0.00%
2023/05/03	3.4	39.43	8	39.54	39.70	-4.6	15,936	-0.03%
2023/05/02	7	38.73	32.1	39.25	39.30	-25.1	15,785	-0.16%
2023/04/28	4	37.88	0	0.00	37.75	4	15,503	0.03%
2023/04/27	5	37.90	3	38.35	37.55	2	15,413	0.01%
2023/04/26	1.2	37.63	2	38.25	38.75	-0.8	15,186	-0.01%
2023/04/25	33	38.38	3	38.92	37.75	30	14,976	0.20%
2023/04/24	6.2	38.83	4	39.08	39.10	2.2	14,726	0.01%
2023/04/21	27	39.72	20	39.38	38.55	7	14,513	0.05%
2023/04/20	18.3	41.81	20	42.19	40.00	-1.7	13,345	-0.01%
2023/04/19	9	40.02	53.1	40.51	41.40	-44.1	12,094	-0.36%
2023/04/18	31.2	38.34	20.4	38.17	37.65	10.8	11,245	0.10%
2023/04/17	18	36.55	12	36.90	36.65	6	10,662	0.06%
2023/04/14	0	0.00	5	37.24	36.70	-5	10,675	-0.05%
2023/04/13	12.2	37.23	0	0.00	36.85	12.2	10,604	0.12%
2023/04/12	74.2	37.59	87	38.22	38.00	-12.8	10,387	-0.12%
2023/04/11	5	36.51	3	36.98	36.45	2	9,806	0.02%
2023/04/07	2	36.65	2	36.95	36.45	0	9,726	0.00%
2023/04/06	3	36.47	1	36.85	36.40	2	9,689	0.02%
2023/03/31	1	36.35	4.7	36.51	36.65	-3.7	9,633	-0.04%
2023/03/30	14	36.48	14	37.11	36.30	0	9,552	0.00%
2023/03/29	9	35.74	19	35.95	36.20	-10	9,305	-0.11%
2023/03/28	35.7	35.77	30.1	36.05	35.75	5.6	9,264	0.06%
2023/03/27	54	37.09	92.3	37.08	36.45	-38.3	9,109	-0.42%
2023/03/24	3	35.96	2	35.80	36.15	1	8,632	0.01%
2023/03/23	18	36.55	23	36.87	36.30	-5	8,497	-0.06%
2023/03/22	18.1	36.26	14	36.54	36.25	4.1	8,257	0.05%
2023/03/21	33.2	36.18	43	36.53	36.50	-9.8	8,187	-0.12%
2023/03/20	56	34.97	51	35.09	35.80	5	8,002	0.06%
2023/03/17	9	32.92	34.3	33.53	33.90	-25.3	7,013	-0.36%
2023/03/16	2	31.33	15	31.05	30.85	-13	6,466	-0.20%
2023/03/15	23	31.11	35	31.26	31.95	-12	6,122	-0.20%
2023/03/14	23.1	30.39	35.2	30.61	30.00	-12.1	5,647	-0.21%
2023/03/13	3	28.65	3	29.25	29.20	0	5,236	0.00%
2023/03/10	0	0.00	4	29.25	29.15	-4	5,226	-0.08%
2023/03/09	6	29.66	15	29.97	29.35	-9	5,209	-0.17%
2023/03/08	1	29.55	9	29.77	29.85	-8	5,152	-0.16%
2023/03/07	0	0.00	2	29.43	29.30	-2	5,071	-0.04%
2023/03/06	3.2	29.23	22	29.20	29.35	-18.8	5,033	-0.37%
2023/03/03	2	28.90	1	28.70	28.60	1	4,978	0.02%
2023/02/24	3	28.45	0	0.00	28.35	3	4,975	0.06%
2023/02/23	2	28.65	1	28.80	28.60	1	4,979	0.02%
2023/02/22	14	28.58	0.3	28.50	28.40	13.7	4,968	0.28%
2023/02/20	0	0.00	2	28.95	28.95	-2	4,946	-0.04%
2023/02/17	3	29.10	7	29.29	29.15	-4	4,944	-0.08%
2023/02/16	4	28.93	10	29.13	28.90	-6	4,878	-0.12%
2023/02/15	18	28.62	0	0.00	28.45	18	4,888	0.37%
2023/02/14	4	28.60	0	0.00	28.55	4	4,875	0.08%
2023/02/10	18	29.06	0	0.00	28.50	18	4,872	0.37%
2023/02/09	2	28.75	1.2	28.92	28.75	0.8	4,853	0.02%
2023/02/08	0	0.00	2	29.10	29.00	-2	4,838	-0.04%
2023/02/07	7	29.45	0	0.00	29.50	7	4,774	0.15%
2023/02/06	4	29.55	0	0.00	29.50	4	4,755	0.08%
2023/02/03	4	29.20	44	29.80	29.95	-40	4,725	-0.85%
2023/02/02	20	29.60	12.4	29.99	29.45	7.6	4,613	0.16%
2023/02/01	5	29.19	6	29.67	29.20	-1	4,482	-0.02%
2023/01/31	0	0.00	12	29.08	29.00	-12	4,343	-0.28%
2023/01/30	2.2	28.56	0	0.00	28.65	2.2	4,268	0.05%
2023/01/17	0	0.00	1	28.40	28.40	-1	4,237	-0.02%
2023/01/12	1	27.60	1	27.60	27.70	0	4,376	0.00%
2023/01/11	0	0.00	5	28.50	28.25	-5	4,366	-0.11%
2023/01/10	9	28.38	0	0.00	28.35	9	4,376	0.21%
2023/01/09	4	28.58	1	28.65	28.70	3	4,382	0.07%
2023/01/06	5	28.36	0	0.00	28.30	5	4,386	0.11%
2023/01/05	12.4	28.96	23	29.03	28.45	-10.6	4,393	-0.24%
2023/01/04	27	29.47	20	29.49	29.50	7	4,308	0.16%
2023/01/03	2	28.10	2	28.75	28.50	0	4,166	0.00%
2022/12/30	2	28.15	0	0.00	28.50	2	4,112	0.05%
2022/12/29	9	28.72	31	28.35	28.35	-22	4,094	-0.54%
2022/12/28	11	29.14	5	29.24	29.00	6	4,035	0.15%
2022/12/27	6	28.84	10	28.69	28.80	-4	3,958	-0.10%
2022/12/26	9	28.72	11	28.95	28.70	-2	3,876	-0.05%
2022/12/23	17	28.23	5	27.85	28.35	12	3,780	0.32%
2022/12/22	47	28.30	2	28.08	28.35	45	3,752	1.20%
2022/12/21	6	27.76	0	0.00	27.40	6	3,735	0.16%
2022/12/19	22	28.52	15	28.19	28.00	7	3,681	0.19%
2022/12/16	19	30.13	75	29.91	28.95	-56	3,607	-1.55%
2022/12/15	13	30.07	8	30.20	30.60	5	3,320	0.15%
2022/12/14	4	29.86	13	30.07	30.05	-9	3,180	-0.28%
2022/12/13	22	29.92	3	29.27	29.10	19	2,984	0.64%
2022/12/12	22	30.73	22.1	30.72	30.70	-0.1	2,828	-0.01%
2022/12/09	6	29.28	18	29.62	30.00	-12	2,264	-0.53%
2022/12/08	10	27.12	15	27.11	27.30	-5	2,063	-0.24%
2022/12/07	3	25.35	0	0.00	25.10	3	1,868	0.16%
2022/12/02	0	0.00	3	26.45	26.30	-3	1,961	-0.15%
2022/11/30	1	25.85	0	0.00	25.85	1	1,995	0.05%
2022/11/29	0	0.00	3	25.40	25.75	-3	2,037	-0.15%
2022/11/28	0	0.00	1	24.85	25.20	-1	2,076	-0.05%
2022/11/25	4	25.35	4	25.60	25.15	0	2,150	0.00%
2022/11/24	4	25.30	0	0.00	25.25	4	2,313	0.17%
2022/11/22	4	25.83	2	26.30	25.50	2	2,486	0.08%
2022/11/21	0	0.00	4	26.15	26.10	-4	2,479	-0.16%
2022/11/16	2	25.70	1	26.05	26.00	1	2,478	0.04%
2022/11/11	0	0.00	1	25.15	25.15	-1	2,516	-0.04%
2022/11/09	1	24.60	0	0.00	24.50	1	2,526	0.04%
2022/11/03	4	24.20	4	24.50	24.40	0	2,586	0.00%
2022/11/02	0	0.00	4	24.50	24.40	-4	2,657	-0.15%
2022/10/31	0	0.00	1	23.95	23.65	-1	2,707	-0.04%
2022/10/28	0	0.00	2	23.75	23.65	-2	2,718	-0.07%
2022/10/26	5	23.66	0	0.00	23.40	5	2,752	0.18%
2022/10/25	2	24.15	0	0.00	23.60	2	2,781	0.07%
2022/10/24	0	0.00	2	25.05	24.35	-2	2,809	-0.07%
2022/10/20	6	24.62	2	24.80	24.25	4	2,715	0.15%
2022/10/19	0	0.00	2	24.35	24.30	-2	2,646	-0.08%
2022/10/17	2	23.08	2	23.65	23.50	0	2,621	0.00%
2022/10/14	2	23.98	0	0.00	23.70	2	2,595	0.08%
2022/10/11	7	26.29	0	0.00	25.95	7	2,581	0.27%
2022/10/07	1	27.10	0	0.00	27.00	1	2,596	0.04%
2022/10/06	0	0.00	6	27.05	27.05	-6	2,604	-0.23%
2022/10/05	4	26.75	4	27.05	26.70	0	2,608	0.00%
2022/10/04	4	26.70	7	26.76	26.70	-3	2,615	-0.11%
2022/10/03	4	26.45	4	26.70	26.45	0	2,634	0.00%
2022/09/28	3	26.23	0	0.00	25.65	3	2,703	0.11%
2022/09/26	5	26.62	0	0.00	26.40	5	2,789	0.18%
2022/09/21	0	0.00	2	28.15	28.05	-2	2,840	-0.07%
2022/09/16	0.3	29.25	7	28.94	29.50	-6.7	2,994	-0.22%
2022/09/15	2.7	28.06	0	0.00	28.20	2.7	2,967	0.09%
2022/09/12	0	0.00	1	28.15	28.00	-1	3,090	-0.03%
2022/09/07	2	26.60	0	0.00	26.55	2	3,023	0.07%
2022/09/06	0.9	27.30	0	0.00	27.05	0.9	2,997	0.03%
2022/09/05	4	28.05	4	27.95	27.90	0	2,965	0.00%
2022/09/02	2.3	28.87	0	0.00	28.60	2.3	2,917	0.08%
2022/08/31	9	28.46	5.4	28.59	28.50	3.6	2,800	0.13%
2022/08/30	40	29.70	1	29.10	29.00	39	2,641	1.48%
2022/08/29	2	28.75	1	29.10	28.60	1	2,515	0.04%
2022/08/24	1	28.30	0	0.00	28.25	1	2,490	0.04%
2022/08/23	2	28.90	0	0.00	28.55	2	2,479	0.08%
2022/08/22	2	28.60	0	0.00	28.60	2	2,473	0.08%
2022/08/15	2	28.80	0	0.00	28.80	2	2,341	0.09%
2022/08/12	0	0.00	25	28.35	28.30	-25	2,296	-1.09%
2022/08/10	0	0.00	4	28.90	28.30	-4	2,286	-0.17%
2022/08/09	4	28.90	1	28.95	28.65	3	2,303	0.13%
2022/08/08	0.1	28.60	0.1	28.60	28.80	0	2,247	0.00%
2022/08/05	0	0.00	2	28.18	28.15	-2	2,218	-0.09%
2022/08/04	1	27.65	0	0.00	27.95	1	2,225	0.04%
2022/08/01	2	29.40	0	0.00	29.40	2	2,232	0.09%
2022/07/29	0	0.00	5	29.52	29.80	-5	2,207	-0.23%
2022/07/27	0	0.00	2	27.58	27.55	-2	2,151	-0.09%
2022/07/26	1	27.70	0	0.00	27.45	1	2,148	0.05%
2022/07/25	1	28.20	0	0.00	28.00	1	2,151	0.05%
2022/07/21	1	28.20	1	28.00	28.25	0	2,186	0.00%
2022/07/20	26	28.53	1	28.25	28.05	25	2,214	1.13%
2022/07/15	2	28.23	1	28.10	27.80	1	2,431	0.04%
2022/07/13	1	28.55	0	0.00	28.20	1	2,571	0.04%
2022/07/11	3	29.18	0	0.00	29.80	3	2,723	0.11%
2022/07/08	1	30.45	0	0.00	29.65	1	2,708	0.04%
2022/07/07	0	0.00	1	30.80	30.45	-1	2,694	-0.04%
2022/07/06	1	30.10	0	0.00	30.40	1	2,742	0.04%
2022/07/05	0	0.00	3	30.73	31.00	-3	2,850	-0.11%
2022/07/01	0	0.00	1	28.40	28.10	-1	2,849	-0.04%
2022/06/30	0	0.00	2	29.70	29.90	-2	2,888	-0.07%
2022/06/29	1	30.95	0	0.00	30.60	1	2,876	0.03%
2022/06/28	0	0.00	1	30.30	30.50	-1	2,872	-0.03%
2022/06/27	4	30.99	1	31.20	30.80	3	2,861	0.10%
2022/06/24	2	29.83	1	29.65	30.85	1	2,746	0.04%
2022/06/23	6	29.46	6	29.55	29.30	0	2,683	0.00%
2022/06/22	3	30.07	11	30.10	29.80	-8	2,606	-0.31%
2022/06/21	3	27.55	0	0.00	27.85	3	2,457	0.12%
2022/06/20	0	0.00	2	29.10	27.35	-2	2,489	-0.08%
2022/06/15	0.5	27.70	0	0.00	27.60	0.5	2,762	0.02%
2022/06/14	2	27.65	4	28.01	27.60	-2	3,003	-0.07%
2022/06/13	2	28.50	0	0.00	28.20	2	3,299	0.06%
2022/06/10	3	29.30	2	29.25	29.20	1	3,409	0.03%
2022/06/08	2	29.45	0	0.00	29.85	2	3,486	0.06%
2022/06/06	2	30.10	2	30.50	30.05	0	3,790	0.00%
2022/06/02	0	0.00	3	29.30	29.20	-3	3,829	-0.08%
2022/06/01	0	0.00	1	29.60	29.65	-1	3,871	-0.03%
2022/05/30	3	29.35	1	29.35	29.30	2	4,124	0.05%
2022/05/27	0	0.00	6	29.06	28.70	-6	4,184	-0.14%
2022/05/23	0	0.00	2	29.25	29.35	-2	4,338	-0.05%
2022/05/20	1	28.80	2	28.85	28.85	-1	4,349	-0.02%
2022/05/19	5	27.92	0	0.00	28.30	5	4,355	0.11%
2022/05/18	0	0.00	5	28.51	28.50	-5	4,380	-0.11%
2022/05/17	0	0.00	4	28.35	28.35	-4	4,392	-0.09%
2022/05/16	2	27.35	0	0.00	27.35	2	4,369	0.05%
2022/05/13	2	27.65	0	0.00	27.60	2	4,362	0.05%
2022/05/12	1	28.45	0	0.00	27.15	1	4,366	0.02%
2022/05/10	1	28.65	5	28.10	28.45	-4	4,352	-0.09%
2022/05/09	3	29.40	0	0.00	28.80	3	4,350	0.07%
2022/05/06	0	0.00	2	30.30	30.20	-2	4,352	-0.05%
2022/05/03	5	30.35	0	0.00	30.35	5	4,389	0.11%
2022/04/29	1	30.65	0	0.00	30.80	1	4,415	0.02%
2022/04/28	2	31.35	0	0.00	30.80	2	4,431	0.05%
2022/04/25	0	0.00	3	33.40	33.10	-3	4,395	-0.07%
2022/04/21	0	0.00	1	34.25	33.70	-1	4,262	-0.02%
2022/04/20	0	0.00	45	34.25	34.40	-45	4,270	-1.05%
2022/04/19	1	34.75	0	0.00	34.25	1	4,261	0.02%
2022/04/18	43	34.54	7	34.72	34.75	36	4,262	0.84%
2022/04/15	5	33.80	6	33.43	33.40	-1	4,202	-0.02%
2022/04/14	3	32.77	1	32.70	32.65	2	4,210	0.05%
2022/04/13	0	0.00	5	32.54	32.50	-5	4,274	-0.12%
2022/04/12	1	32.65	0	0.00	32.50	1	4,366	0.02%
2022/04/11	3.5	33.91	0	0.00	33.60	3.5	4,343	0.08%
2022/04/08	5	34.32	9	34.28	34.15	-4	4,218	-0.09%
2022/04/07	2	33.14	0	0.00	33.00	2	4,205	0.05%
2022/04/06	0	0.00	4	34.38	34.40	-4	4,239	-0.09%
2022/03/31	1	33.75	3	33.78	33.30	-2	4,253	-0.05%
2022/03/30	3	33.70	0	0.00	33.20	3	4,312	0.07%
2022/03/25	3	33.40	0	0.00	33.20	3	4,460	0.07%
2022/03/24	21	34.33	20	33.90	33.90	1	4,814	0.02%
2022/03/23	2	34.05	0	0.00	33.95	2	5,000	0.04%
2022/03/22	0	34.55	3	34.95	34.15	-3	5,151	-0.06%
2022/03/21	1	34.70	4	34.96	34.50	-3	5,298	-0.06%
2022/03/18	4	33.86	14	34.60	34.95	-10	5,705	-0.18%
2022/03/17	23	33.97	24	33.87	34.15	-1	6,133	-0.02%
2022/03/16	1	34.65	8	34.49	34.60	-7	6,484	-0.11%
2022/03/15	12	33.34	4	33.90	32.05	8	6,524	0.12%
2022/03/14	6	33.20	0	0.00	33.10	6	6,552	0.09%
2022/03/11	2	33.00	3	33.00	33.50	-1	6,626	-0.02%
2022/03/10	20	33.29	0	0.00	33.40	20	6,798	0.29%
2022/03/07	0	0.00	3	31.45	31.50	-3	6,970	-0.04%
2022/03/04	0	0.00	2.3	33.37	32.70	-2.3	7,165	-0.03%
2022/03/03	1	33.50	19	33.52	33.45	-18	7,322	-0.25%
2022/02/24	1	31.15	1	31.60	30.00	0	8,609	0.00%
2022/02/22	5	30.50	0	0.00	30.55	5	8,660	0.06%
2022/02/10	5	32.70	0	0.00	32.60	5	9,187	0.05%
2022/01/25	8	30.39	0	0.00	30.00	8	9,759	0.08%
2022/01/21	2	31.75	0	0.00	31.30	2	10,446	0.02%
2022/01/18	2	32.60	0	0.00	32.35	2	10,669	0.02%
2022/01/14	6	32.33	1	32.30	32.05	5	10,703	0.05%
2022/01/13	4	32.95	0	0.00	32.85	4	10,675	0.04%
2022/01/12	0	0.00	1	34.15	33.55	-1	10,649	-0.01%
2022/01/11	3	34.83	3	34.68	34.35	0	10,691	0.00%
2022/01/10	12	34.36	2	34.75	34.20	10	10,627	0.09%
2022/01/07	4	34.39	16	34.11	34.10	-12	10,624	-0.11%
2022/01/06	1	34.85	0	0.00	34.65	1	10,730	0.01%
2022/01/05	2	37.00	0	0.00	36.00	2	10,825	0.02%
2022/01/04	0	0.00	15	36.13	36.05	-15	10,811	-0.14%
2022/01/03	0	0.00	1	35.90	35.90	-1	10,807	-0.01%
2021/12/29	1	36.00	0	0.00	36.35	1	10,774	0.01%
2021/12/28	0	0.00	10	35.60	35.50	-10	10,747	-0.09%
2021/12/27	0	0.00	6	36.20	36.30	-6	10,868	-0.06%
2021/12/24	2	35.95	2	36.10	36.00	0	11,243	0.00%
2021/12/23	0	0.00	4	36.65	36.70	-4	11,211	-0.04%
2021/12/22	7	37.17	6	37.05	37.05	1	11,192	0.01%
2021/12/21	0	0.00	7	37.00	37.00	-7	11,165	-0.06%
2021/12/20	31	37.47	217	38.07	37.05	-186	11,091	-1.68%	大賣/鉅額交易
2021/12/17	208	36.38	3	37.13	36.35	205	10,711	1.91%	大買/鉅額交易
2021/12/16	19	37.22	16	37.33	37.45	3	10,512	0.03%
2021/12/15	27	36.60	17	36.90	36.55	10	10,342	0.10%
2021/12/14	49	38.11	28	38.32	36.55	21	10,140	0.21%
2021/12/13	29	38.20	27	38.53	37.70	2	9,629	0.02%
2021/12/10	20.4	37.73	33	37.73	37.60	-12.6	9,073	-0.14%
2021/12/09	319	36.87	316.9	35.93	35.80	2.1	8,484	0.02%	大買/大賣/
2021/12/08	1	35.35	3	35.18	35.45	-2	8,186	-0.02%
2021/12/07	2	34.55	0	0.00	34.35	2	8,052	0.02%
2021/12/06	3	35.38	211	34.73	34.65	-208	7,958	-2.61%	大賣/鉅額交易
2021/12/03	6.5	34.96	80	34.28	34.05	-73.5	7,745	-0.95%
2021/12/02	2	33.25	0	0.00	33.30	2	7,387	0.03%
2021/12/01	0.5	34.05	2	33.80	33.40	-1.5	7,321	-0.02%
2021/11/30	16	33.85	7	33.95	33.00	9	7,240	0.12%
2021/11/29	6	34.20	22	34.27	34.20	-16	7,019	-0.23%
2021/11/26	12	35.70	25	35.64	35.55	-13	6,815	-0.19%
2021/11/25	14	35.98	5	36.00	36.30	9	6,566	0.14%
2021/11/24	307	36.80	64.6	37.02	37.05	242.4	6,342	3.82%	大買/鉅額交易
2021/11/23	13	35.14	14	35.61	34.35	-1	5,772	-0.02%
2021/11/22	0	0.00	1	34.20	34.10	-1	5,455	-0.02%
2021/11/18	4	32.40	8	33.03	33.10	-4	5,356	-0.07%
2021/11/17	4	32.98	0	0.00	33.00	4	5,295	0.08%
2021/11/15	0	0.00	6	32.65	32.95	-6	5,266	-0.11%
2021/11/12	7.1	31.47	6	31.57	31.75	1	5,213	0.02%
2021/11/11	5	33.86	0	0.00	33.00	5	5,117	0.10%
2021/11/10	7	34.12	0	0.00	33.85	7	5,084	0.14%
2021/11/09	0	0.00	15	34.27	34.50	-15	5,036	-0.30%
2021/11/08	7	33.99	5	34.50	33.80	2	4,891	0.04%
2021/11/05	4	33.65	0	0.00	33.95	4	4,849	0.08%
2021/11/04	13	33.89	22.8	33.93	34.30	-9.8	4,796	-0.20%
2021/11/03	4	32.60	3	32.48	32.40	1	4,609	0.02%
2021/11/02	7	32.71	8	32.90	32.95	-1	4,587	-0.02%
2021/11/01	37	33.97	69.1	35.06	32.85	-32.1	4,443	-0.72%
2021/10/29	7	31.51	4	31.61	32.10	3	3,932	0.08%
2021/10/28	14	32.33	21.9	31.94	32.10	-7.9	3,851	-0.21%
2021/10/27	0	0.00	0.2	31.10	31.10	-0.2	3,697	-0.01%
2021/10/26	4	29.60	22	29.80	30.45	-18	3,648	-0.49%
2021/10/21	0	0.00	19	30.48	29.90	-19	3,714	-0.51%
2021/10/20	2	30.58	2	30.80	30.60	0	3,817	0.00%
2021/10/19	2	31.70	9	31.02	30.95	-7	3,815	-0.18%
2021/10/18	0	0.00	12	30.65	30.60	-12	3,767	-0.32%
2021/10/15	2	30.75	9	30.73	30.55	-7	3,838	-0.18%
2021/10/14	14	30.74	4	30.21	30.70	10	3,934	0.25%
2021/10/13	6	30.14	2.6	30.35	30.40	3.4	4,192	0.08%
2021/10/12	2	29.50	7	29.48	29.35	-5	4,226	-0.12%
2021/10/06	1	29.00	0	0.00	28.40	1	4,236	0.02%
2021/10/05	2	27.80	2	28.70	28.70	0	4,439	0.00%
2021/10/04	12	30.79	1	30.50	29.35	11	4,474	0.25%
2021/10/01	5	31.78	22	31.51	30.45	-17	4,314	-0.39%
2021/09/30	1	30.05	2	29.75	29.60	-1	3,959	-0.03%
2021/09/29	1.6	29.26	0	0.00	28.70	1.6	3,933	0.04%
2021/09/28	0	0.00	3	29.15	28.80	-3	3,956	-0.08%
2021/09/27	3	28.15	0	0.00	28.10	3	4,009	0.07%
2021/09/24	0	0.00	2	28.20	28.10	-2	4,166	-0.05%
2021/09/23	2	28.05	0	0.00	28.15	2	4,789	0.04%
2021/09/17	2	29.00	2	29.30	29.00	0	4,873	0.00%
2021/09/13	3	29.62	3	29.92	29.40	0	5,138	0.00%
2021/09/09	0	0.00	4	28.58	28.55	-4	5,189	-0.08%
2021/09/08	2	28.30	0	0.00	28.30	2	5,272	0.04%
2021/09/07	0	0.00	5	29.30	28.75	-5	5,716	-0.09%
2021/09/06	10	30.20	5	29.73	29.25	5	5,828	0.09%
2021/09/03	3	30.33	2	30.00	30.50	1	5,873	0.02%
2021/09/02	5	30.00	0	0.00	29.75	5	5,986	0.08%
2021/09/01	0	0.00	8	30.46	30.30	-8	5,995	-0.13%
2021/08/31	3	30.08	0	0.00	30.45	3	6,009	0.05%
2021/08/30	13	31.38	6	30.75	30.25	7	5,997	0.12%
2021/08/27	3	29.63	5	29.98	29.20	-2	5,910	-0.03%
2021/08/25	0	0.00	0.3	28.60	28.80	-0.3	5,885	0.00%
2021/08/23	2	29.00	0	0.00	29.10	2	5,969	0.03%
2021/08/20	1	29.30	2	28.90	28.50	-1	5,996	-0.02%
2021/08/18	0	0.00	2	27.83	28.60	-2	5,976	-0.03%
2021/08/17	0	0.00	20	28.65	27.80	-20	6,028	-0.33%
2021/08/16	1	28.65	0	0.00	28.25	1	6,066	0.02%
2021/08/12	2	30.38	1	30.15	30.10	1	6,183	0.02%
2021/08/11	2	30.00	0	0.00	30.10	2	6,278	0.03%
2021/08/10	5	31.15	0	0.00	31.05	5	6,316	0.08%
2021/08/09	42	32.20	2	32.30	32.20	40	6,342	0.63%
2021/08/06	3	33.05	2	33.20	32.85	1	6,457	0.02%
2021/08/05	2	33.75	6	33.80	33.60	-4	6,500	-0.06%
2021/08/04	1	33.80	14	33.94	33.90	-13	6,624	-0.20%
2021/08/02	5	32.60	5	33.00	33.10	0	6,638	0.00%
2021/07/30	0	0.00	1.3	32.48	32.15	-1.3	6,680	-0.02%
2021/07/28	1	32.60	0	0.00	32.20	1	6,828	0.01%
2021/07/27	8	34.61	7	35.16	33.25	1	6,907	0.01%
2021/07/26	19	34.48	18.2	34.38	34.20	0.8	6,964	0.01%
2021/07/23	12	33.63	0	0.00	33.30	12	6,903	0.17%
2021/07/22	1.1	33.31	1	33.40	33.55	0.1	6,941	0.00%
2021/07/21	5	34.59	3	35.03	33.60	2	6,958	0.03%
2021/07/20	10	34.14	3	34.35	34.35	7	6,908	0.10%
2021/07/19	17	34.66	35	35.33	35.05	-18	6,827	-0.26%
2021/07/16	9	34.18	9	34.73	33.35	0	6,559	0.00%
2021/07/15	21	33.68	15	33.80	33.80	6	6,535	0.09%
2021/07/14	2	33.00	5	33.15	33.00	-3	6,597	-0.05%
2021/07/13	12	33.79	7	34.06	33.60	5	6,669	0.07%
2021/07/12	19	34.52	26	34.24	34.65	-7	6,725	-0.10%
2021/07/09	0	0.00	4	33.20	33.00	-4	6,636	-0.06%
2021/07/08	0	0.00	1	32.45	32.40	-1	6,993	-0.01%
2021/07/07	2	32.35	0	0.00	32.35	2	7,914	0.03%
2021/07/06	1	32.65	0	0.00	32.95	1	7,967	0.01%
2021/07/05	13	33.27	14	33.43	33.40	-1	8,107	-0.01%
2021/07/02	26	32.95	5	33.35	32.55	21	8,243	0.25%
2021/07/01	18	33.86	12	33.91	33.40	6	8,362	0.07%
2021/06/30	24	34.43	52	34.94	34.85	-28	8,285	-0.34%
2021/06/29	5	31.95	7	32.47	32.20	-2	7,741	-0.03%
2021/06/28	20.1	31.61	0	0.00	31.60	20.1	7,777	0.26%
2021/06/25	17	32.27	25	32.52	32.00	-8	7,954	-0.10%
2021/06/24	1	31.85	0	0.00	32.00	1	8,290	0.01%
2021/06/23	17	32.09	24	32.24	31.50	-7	8,554	-0.08%
2021/06/22	7	30.74	1	31.50	30.60	6	8,677	0.07%
2021/06/21	2	31.20	2	31.20	31.20	0	8,827	0.00%
2021/06/18	7	32.03	14	31.99	32.40	-7	9,178	-0.08%
2021/06/17	9	32.30	2	33.00	32.40	7	9,929	0.07%
2021/06/16	461	34.62	492	34.55	32.60	-31	10,226	-0.30%	大買/大賣/
2021/06/15	18	31.84	30	32.04	31.55	-12	10,086	-0.12%
2021/06/11	22	31.40	1	31.05	31.05	21	10,134	0.21%
2021/06/10	19	31.58	41	31.94	32.05	-22	10,378	-0.21%
2021/06/09	10	30.73	5	30.50	30.30	5	10,742	0.05%
2021/06/08	6	30.22	17.6	30.93	30.10	-11.6	11,384	-0.10%
2021/06/07	3	29.60	0	0.00	29.85	3	12,174	0.02%
2021/06/03	12	31.19	0	0.00	31.15	12	12,504	0.10%
2021/06/02	6	31.89	10.9	32.48	31.25	-4.9	12,527	-0.04%
2021/06/01	1	31.84	16	31.87	32.15	-15	12,512	-0.12%
2021/05/28	1	31.05	3	31.28	31.05	-2	12,523	-0.02%
2021/05/27	5	30.57	7	30.76	30.65	-2	12,530	-0.02%
2021/05/25	23	31.06	24	31.44	30.50	-1	12,578	-0.01%
2021/05/24	10	30.03	10	30.44	30.15	0	12,699	0.00%
2021/05/21	5	29.57	3	30.50	29.60	2	12,697	0.02%
2021/05/20	19	31.09	6	31.51	29.40	13	12,735	0.10%
2021/05/19	10	30.00	20	30.35	31.20	-10	12,724	-0.08%
2021/05/18	12	29.03	11	28.85	29.60	1	12,658	0.01%
2021/05/17	3	28.38	4	27.55	26.95	-1	12,628	-0.01%
2021/05/14	20	30.68	21	30.21	29.90	-1	12,570	-0.01%
2021/05/13	22	27.68	17	27.86	28.65	5	12,473	0.04%
2021/05/12	21	30.64	11	31.30	28.80	10	12,536	0.08%
2021/05/11	11	32.86	3	33.05	31.85	8	12,411	0.06%
2021/05/10	7	35.16	17	35.45	35.30	-10	12,408	-0.08%
2021/05/07	9	34.98	3	35.07	34.85	6	12,441	0.05%
2021/05/06	22.5	34.26	19	34.38	35.00	3.5	12,431	0.03%
2021/05/05	34	33.11	12	33.64	32.75	22	12,310	0.18%
2021/05/04	10	34.05	4	33.08	33.05	6	12,308	0.05%
2021/05/03	25	36.97	20	37.80	35.80	5	12,219	0.04%
2021/04/29	13	37.13	0	0.00	36.65	13	12,256	0.11%
2021/04/28	10	37.80	3	37.93	37.50	7	12,275	0.06%
2021/04/27	12	38.21	20	38.60	38.20	-8	12,318	-0.06%
2021/04/26	5	37.90	5.3	38.42	38.25	-0.3	12,418	0.00%
2021/04/23	18	37.99	11	37.98	37.90	7	12,435	0.06%
2021/04/22	32	37.79	1	39.00	37.20	31	12,431	0.25%
2021/04/21	15	38.85	14	39.54	38.85	1	12,342	0.01%
2021/04/20	11	38.13	12	38.83	38.05	-1	12,238	-0.01%
2021/04/19	16	37.94	43	37.83	37.90	-27	12,197	-0.22%
2021/04/16	13	38.69	18.5	39.11	38.40	-5.5	12,152	-0.05%
2021/04/15	39	38.37	25	38.49	38.10	14	12,144	0.12%
2021/04/14	86.4	38.93	75	37.78	37.55	11.4	12,439	0.09%
2021/04/13	724.4	43.12	775.6	43.12	39.30	-51.2	12,106	-0.42%	大買/大賣/
2021/04/12	7.5	39.53	12.3	39.54	39.35	-4.8	11,238	-0.04%
2021/04/09	44.6	39.87	44	39.76	39.30	0.6	11,208	0.01%
2021/04/08	28	39.70	30	39.69	39.35	-2	11,119	-0.02%
2021/04/07	13.4	39.47	8	39.44	39.50	5.4	11,097	0.05%
2021/04/06	3.1	38.44	11	38.30	38.30	-7.9	11,063	-0.07%
2021/04/01	3.4	38.24	0	0.00	38.25	3.4	11,063	0.03%
2021/03/31	10.4	39.46	4	39.01	38.90	6.4	11,139	0.06%
2021/03/30	5.4	40.25	1	40.10	39.30	4.4	11,680	0.04%
2021/03/29	22.4	39.22	20.3	39.77	39.85	2.2	11,839	0.02%
2021/03/26	28	37.57	23.8	37.66	38.20	4.2	11,521	0.04%
2021/03/25	40.1	39.96	27	39.70	38.85	13.1	11,271	0.12%
2021/03/24	18.5	39.40	6	39.31	39.30	12.5	11,053	0.11%
2021/03/23	41.5	40.27	19	40.12	39.30	22.5	10,912	0.21%
2021/03/22	32.6	42.01	367.7	41.38	41.00	-335.1	10,611	-3.16%	大賣/鉅額交易
2021/03/19	3	37.23	70	38.36	39.75	-67	9,932	-0.67%
2021/03/18	44.4	37.44	40	37.39	36.15	4.4	9,580	0.05%
2021/03/17	11	36.72	5	37.15	36.75	6	9,302	0.06%
2021/03/16	176.4	36.89	55	37.14	36.60	121.4	9,178	1.32%	大買/鉅額交易
2021/03/15	57	37.91	8	37.98	37.60	49	8,893	0.55%
2021/03/12	191	37.30	22	36.92	37.00	169	8,420	2.01%	大買/鉅額交易
2021/03/11	9	35.23	20	35.58	35.10	-11	7,820	-0.14%
2021/03/10	3	33.62	22.9	34.64	34.95	-19.9	7,032	-0.28%
2021/03/09	0	0.00	1	31.80	31.80	-1	6,769	-0.01%
2021/03/08	2	31.55	60	30.96	30.90	-58	6,786	-0.85%
2021/03/05	1	30.85	0	0.00	30.85	1	6,837	0.01%
2021/03/04	27	32.14	27	31.46	31.40	0	7,299	0.00%
2021/03/03	3	31.77	3	32.02	31.65	0	7,389	0.00%
2021/03/02	0	0.00	3	32.22	31.45	-3	7,646	-0.04%
2021/02/26	0	0.00	4	31.55	31.90	-4	8,159	-0.05%
2021/02/25	5	31.75	0	0.00	31.60	5	8,510	0.06%
2021/02/24	13	32.38	3	32.35	31.85	10	8,705	0.11%
2021/02/23	2	31.18	17	31.38	31.10	-15	9,095	-0.16%
2021/02/22	3	31.33	23	31.17	31.30	-20	9,636	-0.21%
2021/02/19	8	30.80	29	30.55	30.65	-21	9,771	-0.21%
2021/02/18	6	29.12	11	29.46	29.75	-5	10,171	-0.05%
2021/02/17	10	29.13	10	29.15	29.15	0	10,330	0.00%
2021/02/05	20	28.15	0	0.00	28.15	20	10,595	0.19%
2021/02/04	49	28.34	0	0.00	28.25	49	11,157	0.44%
2021/02/03	11	28.64	42	29.25	28.70	-31	11,424	-0.27%
2021/02/02	45	27.74	15	27.72	27.75	30	11,465	0.26%
2021/02/01	21	26.58	30	27.08	27.55	-9	11,797	-0.08%
2021/01/29	13	28.31	0	0.00	27.45	13	12,180	0.11%
2021/01/28	20	29.56	1	29.60	29.00	19	12,994	0.15%
2021/01/26	4	30.30	0	0.00	30.60	4	13,612	0.03%
2021/01/25	17	31.10	3.1	30.96	30.95	13.9	13,931	0.10%
2021/01/22	17	31.21	9	31.26	31.10	8	14,268	0.06%
2021/01/21	4	30.23	3	30.33	30.05	1	14,716	0.01%
2021/01/20	0	0.00	102	30.73	30.80	-102	15,790	-0.65%	大賣/鉅額交易
2021/01/19	14	32.25	7	32.64	32.05	7	16,551	0.04%
2021/01/18	18	30.99	1	30.90	30.80	17	16,693	0.10%
2021/01/15	1	31.95	1.1	31.84	32.00	-0.1	16,881	0.00%
2021/01/14	2	32.43	15	32.50	32.60	-13	17,062	-0.08%
2021/01/13	3	32.93	9	32.65	32.60	-6	17,257	-0.03%
2021/01/12	7	33.03	3	33.05	33.05	4	17,699	0.02%
2021/01/11	0	0.00	30	33.90	34.10	-30	18,358	-0.16%
2021/01/08	5	34.00	8	34.40	34.15	-3	19,115	-0.02%
2021/01/07	43	35.22	20	35.53	34.35	23	20,158	0.11%
2021/01/06	28	33.21	4	33.06	33.20	24	20,909	0.11%
2021/01/05	14	34.55	2	34.30	34.05	12	21,609	0.06%
2021/01/04	2	34.68	1	34.85	34.55	1	22,512	0.00%
2020/12/31	10	35.50	12	34.88	34.60	-2	23,373	-0.01%
2020/12/30	4	35.31	2	34.80	35.55	2	24,449	0.01%
2020/12/29	9	34.28	0.1	34.15	34.45	8.9	25,099	0.04%
2020/12/28	3	33.83	6	33.83	33.55	-3	25,247	-0.01%
2020/12/25	13	34.18	0.1	34.60	34.05	12.9	25,367	0.05%
2020/12/24	20	34.79	39	35.55	34.30	-19	25,417	-0.07%
2020/12/23	25	34.19	27	34.40	34.75	-2	25,128	-0.01%
2020/12/21	0	0.00	1	33.10	32.85	-1	25,615	0.00%
2020/12/18	2	33.50	20.2	33.19	33.00	-18.2	26,041	-0.07%
2020/12/17	20	33.08	1	32.85	32.95	19	26,688	0.07%
2020/12/16	12	33.87	10	33.50	33.50	2	27,316	0.01%
2020/12/15	6	34.17	8	34.57	33.00	-2	28,221	-0.01%
2020/12/14	15	33.02	1	33.75	34.00	14	28,548	0.05%
2020/12/11	4	33.29	0	0.00	32.65	4	29,519	0.01%
2020/12/10	8	33.20	0	0.00	33.35	8	30,864	0.03%
2020/12/09	1	34.90	1	34.95	34.60	0	31,102	0.00%
2020/12/08	12	34.57	10	34.60	34.55	2	31,713	0.01%
2020/12/07	16	34.21	0.7	34.00	35.15	15.3	31,864	0.05%
2020/12/04	13	34.94	0	0.00	34.50	13	32,016	0.04%
2020/12/03	10	35.70	0	0.00	35.10	10	32,139	0.03%
2020/12/02	22	35.49	0	0.00	35.35	22	32,229	0.07%
2020/12/01	15	36.80	60	36.98	37.00	-45	32,388	-0.14%
2020/11/30	15	36.94	25	37.54	38.10	-10	32,581	-0.03%
2020/11/27	10	36.49	6	36.26	36.00	4	32,210	0.01%
2020/11/26	19	36.23	34	36.38	35.90	-15	32,229	-0.05%
2020/11/25	17	36.19	18	36.31	36.40	-1	32,332	0.00%
2020/11/24	14	35.31	20	35.28	35.50	-6	31,994	-0.02%
2020/11/23	3	34.82	17	34.77	34.50	-14	32,096	-0.04%
2020/11/20	20	34.87	9	35.00	34.80	11	32,402	0.03%
2020/11/19	42	34.35	34	34.27	34.00	8	32,534	0.02%
2020/11/18	8	33.15	6	32.59	33.00	2	32,354	0.01%
2020/11/17	88	33.16	81	32.36	33.00	7	33,304	0.02%
2020/11/16	9	32.09	11	32.23	31.70	-2	32,892	-0.01%
2020/11/13	11	31.85	10	32.24	32.65	1	32,813	0.00%
2020/11/12	94.4	32.63	37.7	31.93	32.50	56.8	33,003	0.17%
2020/11/11	9	34.64	1.3	34.10	34.10	7.7	32,508	0.02%
2020/11/10	26	35.28	21	36.15	35.35	5	32,348	0.02%
2020/11/09	3	35.93	4	36.19	36.00	-1	32,317	0.00%
2020/11/06	40	35.75	37	36.17	35.40	3	32,034	0.01%
2020/11/05	23	36.20	25.7	36.63	36.10	-2.7	31,611	-0.01%
2020/11/04	29	34.95	25	34.79	34.30	4	30,894	0.01%
2020/11/03	21	35.45	11	35.01	35.40	10	30,472	0.03%
2020/11/02	78	35.98	4	36.28	35.35	74	30,323	0.24%
2020/10/30	24	38.26	82	37.16	37.40	-58	30,027	-0.19%
2020/10/29	93	38.59	126	39.05	38.10	-33	29,711	-0.11%	大賣/
2020/10/28	76	40.49	35.6	40.00	39.00	40.4	29,146	0.14%
2020/10/27	44	39.09	85	39.27	39.35	-41	28,072	-0.15%
2020/10/26	9	37.57	8	38.13	37.80	1	27,342	0.00%
2020/10/23	31	37.38	8	37.26	37.25	23	27,095	0.08%
2020/10/22	62	37.39	12	37.04	37.00	50	26,977	0.19%
2020/10/21	5	37.98	69	38.05	37.90	-64	26,859	-0.24%
2020/10/20	41	38.57	27	39.00	38.25	14	26,828	0.05%
2020/10/19	66	38.23	45	38.20	38.10	21	26,504	0.08%
2020/10/16	45	38.80	23.1	38.45	37.80	21.9	25,895	0.08%
2020/10/15	46	41.16	59.5	41.01	40.35	-13.5	25,497	-0.05%
2020/10/14	94.7	42.61	61	43.15	41.60	33.7	24,606	0.14%
2020/10/13	55.7	41.17	57.3	41.52	41.25	-1.5	23,730	-0.01%
2020/10/12	90	42.52	90	42.88	41.95	0	23,050	0.00%
2020/10/08	96.7	42.08	62	42.06	41.50	34.7	22,120	0.16%
2020/10/07	121.7	43.03	126	43.44	42.00	-4.3	21,241	-0.02%	大買/大賣/
2020/10/06	46.8	41.26	76	40.72	41.45	-29.2	20,191	-0.14%
2020/10/05	28	39.15	262.9	39.05	38.85	-234.9	19,439	-1.21%	大賣/鉅額交易
2020/09/30	293	38.16	9	38.55	38.55	284	19,120	1.49%	大買/鉅額交易
2020/09/29	18.2	36.13	59.6	36.06	35.05	-41.4	18,942	-0.22%
2020/09/28	6	38.73	55.1	39.30	37.30	-49.1	18,747	-0.26%
2020/09/16	90	23.79	42.1	24.11	24.50	47.9	18,396	0.26%
2020/09/15	89	24.32	234.1	24.44	24.30	-145.1	18,015	-0.81%	大賣/鉅額交易
2020/09/14	78	22.95	9	23.06	23.05	69	17,732	0.39%
2020/09/11	174	23.97	23	24.34	24.20	151	17,271	0.87%	大買/鉅額交易
2020/09/10	58.1	26.27	35	26.30	25.90	23.1	16,583	0.14%
2020/09/09	113	25.38	103.1	26.74	26.65	9.9	15,913	0.06%	大買/大賣/
2020/09/08	68	25.71	30	26.62	25.20	38	14,950	0.25%
2020/09/07	70	27.85	50	28.01	27.95	20	14,524	0.14%
2020/09/04	50	27.28	83	27.09	27.90	-33	13,557	-0.24%
2020/09/03	2	25.23	368	25.34	25.40	-366	12,205	-3.00%	大賣/鉅額交易
2020/09/02	378	22.92	37	21.38	23.10	341	11,941	2.86%	大買/鉅額交易
2020/09/01	7	21.62	49	21.75	21.00	-42	11,347	-0.37%
2020/08/31	36	21.05	10	22.00	22.25	26	11,185	0.23%
2020/08/28	0	0.00	5	20.60	20.50	-5	11,026	-0.05%
2020/08/27	21	19.80	1	19.50	19.40	20	11,029	0.18%
2020/08/26	36	18.98	16	19.20	19.85	20	10,968	0.18%
2020/08/25	8	18.50	7	18.52	19.45	1	10,742	0.01%
2020/08/24	0	0.00	61	17.32	17.70	-61	10,470	-0.58%
2020/08/21	16	17.88	38	17.36	17.40	-22	10,357	-0.21%
2020/08/20	65	16.00	36	15.28	17.40	29	10,198	0.28%
2020/08/19	5	17.04	31	16.80	16.50	-26	9,809	-0.27%
2020/08/18	113	17.59	106	18.32	18.30	7	9,618	0.07%	大買/大賣/
2020/08/17	48.2	17.17	35	17.96	18.30	13.2	9,145	0.14%
2020/08/14	35	15.45	27	15.63	16.80	8	8,644	0.09%
2020/08/13	3	14.72	69	14.91	15.30	-66	7,957	-0.83%
2020/08/12	243	13.08	432	12.72	13.95	-189	7,562	-2.50%	大買/大賣/鉅額交易
2020/08/11	0	0.00	6	12.70	12.70	-6	6,481	-0.09%
2020/08/10	0	0.00	29	11.55	11.55	-29	6,482	-0.45%
2020/08/07	415	9.93	32	10.06	10.50	383	6,628	5.78%	大買/鉅額交易
2020/08/05	0	0.00	11	9.69	9.68	-11	6,204	-0.18%
2020/08/04	10	9.07	1.4	9.50	9.61	8.6	6,243	0.14%
2020/08/03	28	9.18	25	9.27	9.06	3	6,128	0.05%
2020/07/31	14	8.96	0	0.00	9.05	14	6,076	0.23%
2020/07/30	0	0.00	6	8.96	9.08	-6	6,013	-0.10%
2020/07/29	0	0.00	3	8.76	8.76	-3	5,835	-0.05%
2020/07/28	4	7.92	5	8.07	7.97	-1	5,765	-0.02%
2020/07/27	10	8.61	0	0.00	8.22	10	5,711	0.18%
2020/07/24	24	8.61	0	0.00	8.51	24	5,646	0.43%
2020/07/23	5	8.88	8	8.80	8.78	-3	5,569	-0.05%
2020/07/22	5	8.93	2	8.99	8.94	3	5,502	0.05%
2020/07/21	10	9.22	2	8.89	8.90	8	5,397	0.15%
2020/07/20	0	0.00	2	8.80	9.03	-2	5,255	-0.04%
2020/07/17	12	9.24	1	9.27	9.15	11	5,197	0.21%
2020/07/16	5	9.88	1	9.89	9.70	4	5,053	0.08%
2020/07/15	23.4	9.81	1	10.00	9.60	22.4	4,921	0.45%
2020/07/14	0.6	9.45	4	9.49	9.50	-3.4	4,719	-0.07%
2020/07/13	6	9.02	19	9.04	9.01	-13	4,537	-0.29%
2020/07/10	6	9.10	1	9.42	9.42	5	4,430	0.11%
2020/07/09	23	9.03	18	9.18	9.27	5	4,009	0.12%
2020/07/08	16	8.32	11	8.20	8.43	5	3,713	0.13%
2020/07/06	0	0.00	10	7.87	7.79	-10	3,285	-0.30%
2020/07/02	15	7.82	10	7.85	7.97	5	3,210	0.16%
2020/06/30	0	0.00	10	7.26	7.34	-10	3,036	-0.33%
2020/06/23	0	0.00	124	7.29	7.20	-124	3,066	-4.04%	大賣/鉅額交易
2020/06/22	1	7.27	0	0.00	7.26	1	3,082	0.03%
2020/06/19	10	7.76	3	7.79	7.57	7	3,043	0.23%
2020/06/18	10	7.08	0	0.00	7.11	10	2,881	0.35%
2020/06/12	3	7.03	1	7.14	7.14	2	3,049	0.07%
2020/06/11	0	0.00	10	7.45	7.31	-10	3,024	-0.33%
2020/06/09	0	0.00	1	7.52	7.48	-1	3,054	-0.03%
2020/06/08	70	7.72	0	0.00	7.64	70	3,083	2.27%
2020/06/04	1	7.50	0	0.00	7.60	1	3,057	0.03%
2020/06/03	61	7.83	73	7.88	7.77	-12	3,015	-0.40%
2020/06/02	2	7.06	20	7.44	7.61	-18	2,847	-0.63%
2020/06/01	0	0.00	0.4	6.89	6.92	-0.4	2,769	-0.02%
2020/05/29	0	0.00	2	6.91	6.86	-2	2,758	-0.07%
2020/05/28	35	6.98	2	7.00	6.91	33	2,755	1.20%
2020/05/27	24	6.95	0	0.00	6.91	24	2,754	0.87%
2020/05/26	11	7.03	0	0.00	7.01	11	2,748	0.40%
2020/05/25	0	0.00	5	6.90	6.92	-5	2,724	-0.18%
2020/05/20	0	0.00	6	6.80	6.95	-6	2,638	-0.23%
2020/05/19	2	6.89	0	0.00	6.94	2	2,617	0.08%
2020/05/18	3	7.09	0	0.00	6.85	3	2,595	0.12%
2020/05/15	5	7.60	10	7.31	7.30	-5	2,525	-0.20%
2020/05/14	26	7.72	34	7.77	7.60	-8	2,456	-0.33%
2020/05/13	1	6.80	0	0.00	7.34	1	2,183	0.05%
2020/05/12	3	6.72	0	0.00	6.68	3	2,096	0.14%
2020/05/11	5	6.76	0	0.00	6.77	5	2,032	0.25%
2020/05/08	10	6.34	0	0.00	6.34	10	1,858	0.54%
2020/04/30	0	0.00	1	5.42	5.45	-1	1,858	-0.05%
2020/04/24	0.4	5.20	0	0.00	5.21	0.4	1,932	0.02%
2020/04/20	2	5.54	1	5.55	5.54	1	1,957	0.05%
2020/04/10	0	0.00	2	5.26	5.24	-2	1,986	-0.10%
2020/04/09	0	0.00	5	5.34	5.25	-5	1,998	-0.25%
2020/03/26	0	0.00	10	4.77	4.85	-10	1,952	-0.51%
2020/03/25	0	0.00	7	4.45	4.41	-7	1,943	-0.36%
2020/03/23	1	4.02	5	3.95	3.98	-4	1,933	-0.21%
2020/03/20	0	0.00	2	4.39	4.20	-2	1,912	-0.10%
2020/03/19	7	4.42	0	0.00	4.33	7	1,816	0.39%
2020/03/18	1	4.82	0	0.00	4.81	1	1,783	0.06%
2020/03/16	2	5.17	0	0.00	4.90	2	1,748	0.11%
2020/03/13	14	5.12	0	0.00	5.19	14	1,722	0.81%
2020/03/02	0	0.00	2	6.82	6.78	-2	1,677	-0.12%
2020/02/04	0	0.00	3	7.13	7.14	-3	1,569	-0.19%
2020/01/30	3	7.42	6	7.53	7.39	-3	1,574	-0.19%
2020/01/20	3	8.21	0	0.00	8.21	3	1,526	0.20%
2020/01/17	3	8.23	0	0.00	8.20	3	1,526	0.20%
2020/01/15	0	0.00	1	8.20	8.21	-1	1,535	-0.07%
2020/01/14	0	0.00	4	8.28	8.20	-4	1,536	-0.26%
2020/01/13	4	8.35	12	8.28	8.29	-8	1,524	-0.52%
2020/01/10	0	0.00	5	7.99	7.99	-5	1,472	-0.34%
2019/12/30	10	8.50	0	0.00	8.22	10	1,556	0.64%
2019/12/27	0	0.00	0	8.10	8.15	0	1,490	0.00%
2019/12/25	5	8.10	0	0.00	8.10	5	1,497	0.33%
2019/12/12	0	0.00	25	8.14	8.10	-25	1,586	-1.58%
2019/12/05	5	8.27	0	0.00	8.16	5	1,731	0.29%
2019/12/03	11	8.30	0	0.00	8.34	11	1,742	0.63%
2019/11/29	4	8.58	0	0.00	8.42	4	1,762	0.23%
2019/11/15	0	0.00	0.9	8.85	8.91	-0.9	2,145	-0.04%
2019/11/12	2	8.88	0	0.00	8.83	2	2,325	0.09%
2019/11/11	4	8.97	0	0.00	8.88	4	2,600	0.15%
2019/11/06	2	9.27	3	9.30	9.20	-1	3,096	-0.03%
2019/11/05	2	9.38	0	0.00	9.24	2	3,213	0.06%
2019/11/01	3	9.46	0	0.00	9.39	3	3,505	0.09%
2019/10/31	4	9.60	0	0.00	9.53	4	3,707	0.11%
2019/10/29	3	9.43	0	0.00	9.31	3	4,240	0.07%
2019/10/16	0	0.00	1	9.52	9.70	-1	5,020	-0.02%
2019/10/09	1	8.95	0	0.00	8.99	1	4,939	0.02%
2019/10/04	0	0.00	3	9.37	9.26	-3	4,981	-0.06%
2019/10/03	0	0.00	15	9.37	9.36	-15	4,977	-0.30%
2019/09/19	25	9.20	0	0.00	9.23	25	5,003	0.50%
2019/09/17	5	9.50	0	0.00	9.47	5	4,952	0.10%
2019/09/11	0	0.00	2	9.41	9.52	-2	4,992	-0.04%
2019/09/10	2	9.37	0	0.00	9.30	2	4,978	0.04%
2019/09/09	0	0.00	26	9.89	9.72	-26	4,889	-0.53%
2019/08/28	7	9.94	0	0.00	9.92	7	4,763	0.15%
2019/08/26	13	10.07	0	0.00	10.00	13	4,682	0.28%
2019/08/22	0	0.00	6	10.64	10.50	-6	4,609	-0.13%
2019/08/20	13	10.88	5	10.85	10.80	8	4,522	0.18%
2019/08/15	10	10.55	10	10.55	10.80	0	4,413	0.00%
2019/08/14	12	11.26	0	0.00	10.85	12	4,315	0.28%
2019/08/13	1	11.80	5	11.90	11.95	-4	4,044	-0.10%
2019/08/12	11	11.60	27	11.86	12.15	-16	3,899	-0.41%
2019/08/08	9	10.90	0	0.00	11.05	9	3,598	0.25%
2019/08/07	10	11.25	0	0.00	10.90	10	3,540	0.28%
2019/08/06	22	11.10	0	0.00	11.10	22	3,439	0.64%
2019/08/01	10	11.35	233	11.60	11.60	-223	3,000	-7.43%	大賣/鉅額交易
2019/07/31	12	10.85	0	0.00	10.95	12	2,708	0.44%
2019/07/30	1	10.90	17	10.95	11.05	-16	2,479	-0.65%
2019/07/29	0	0.00	46	9.98	10.05	-46	1,934	-2.38%
2019/07/24	2	8.83	0	0.00	8.79	2	1,743	0.11%
2019/07/11	1	9.05	1	9.07	9.06	0	1,888	0.00%
2019/07/04	0	0.00	4	9.19	9.18	-4	2,060	-0.19%
2019/06/25	10	8.58	0	0.00	8.46	10	2,359	0.42%
2019/06/14	0	0.00	1	8.51	8.52	-1	2,807	-0.04%
2019/05/29	0	0.00	1	8.13	8.09	-1	3,618	-0.03%
2019/05/27	0	0.00	16	8.04	8.00	-16	3,753	-0.43%
2019/05/21	0	0.00	3	8.09	8.05	-3	4,119	-0.07%
2019/05/16	2	8.22	0	0.00	8.30	2	4,637	0.04%
2019/05/08	2	8.57	0	0.00	8.70	2	5,171	0.04%
2019/05/02	5	8.64	0	0.00	8.72	5	5,498	0.09%
2019/04/30	2	8.54	0	0.00	8.54	2	5,628	0.04%
2019/04/15	4	8.94	0	0.00	9.01	4	6,733	0.06%
2019/04/11	0	0.00	2	9.02	9.02	-2	6,786	-0.03%
2019/04/10	0	0.00	40	9.06	9.06	-40	6,824	-0.59%
2019/04/09	32	8.84	20	8.83	8.90	12	7,020	0.17%
2019/04/08	13	8.74	0	0.00	8.71	13	6,930	0.19%
2019/04/01	5	8.38	0	0.00	8.51	5	6,841	0.07%
2019/03/29	2	8.36	0	0.00	8.30	2	6,790	0.03%
2019/03/27	2	8.40	0	0.00	8.46	2	6,919	0.03%
2019/03/26	202	8.57	0	0.00	8.57	202	6,927	2.92%	大買/鉅額交易
2019/03/25	197	8.47	0	0.00	8.47	197	6,976	2.82%	大買/鉅額交易
2019/03/21	20	8.89	218	8.84	8.84	-198	6,949	-2.85%	大賣/鉅額交易
2019/03/20	133	9.05	2	9.11	9.03	131	6,911	1.90%	大買/鉅額交易
2019/03/19	814	8.88	5	9.05	9.05	809	6,907	11.71%	大買/鉅額交易
2019/03/18	0	0.00	443	8.87	8.84	-443	6,854	-6.46%	大賣/鉅額交易
2019/03/15	30	9.16	30	9.00	9.00	0	6,845	0.00%
2019/03/14	0	0.00	20	9.05	9.01	-20	6,805	-0.29%
2019/03/13	0	0.00	35	9.00	9.04	-35	6,900	-0.51%
2019/03/12	267	9.16	20	9.09	9.09	247	6,939	3.56%	大買/鉅額交易
2019/03/11	0	0.00	80	8.97	8.97	-80	6,949	-1.15%
2019/03/08	50	9.03	532	8.97	9.00	-482	7,016	-6.87%	大賣/鉅額交易
2019/03/07	36	9.45	2	9.23	9.20	34	7,230	0.47%
2019/03/05	0	0.00	40	9.18	9.18	-40	7,748	-0.52%
2019/02/26	23	9.26	1	9.10	9.09	22	8,416	0.26%
2019/02/25	90	9.08	130	9.05	9.06	-40	8,411	-0.48%	大賣/
2019/02/22	0	0.00	50	9.20	9.04	-50	8,446	-0.59%
2019/02/20	0	0.00	63	9.30	9.27	-63	8,490	-0.74%
2019/02/15	25	9.36	20	9.03	9.03	5	8,634	0.06%
2019/02/14	0	0.00	14	9.35	9.71	-14	8,469	-0.17%
2019/02/12	16	8.81	0	0.00	8.99	16	8,273	0.19%
2019/01/30	0	0.00	10	9.00	8.93	-10	8,456	-0.12%
2019/01/29	10	9.19	0	0.00	9.08	10	8,738	0.11%
2019/01/28	0	0.00	25	9.17	9.18	-25	8,877	-0.28%
2019/01/25	10	9.09	0	0.00	9.06	10	8,926	0.11%
2019/01/24	0	0.00	1	9.10	9.00	-1	8,916	-0.01%
2019/01/23	1	8.99	0	0.00	8.91	1	8,901	0.01%
2019/01/22	15	9.08	19	8.85	8.81	-4	8,855	-0.05%
2019/01/21	0	0.00	3	9.50	9.08	-3	8,823	-0.03%
2019/01/18	3	9.30	61	9.30	9.30	-58	8,889	-0.65%
2019/01/17	71	9.57	106	9.54	9.28	-35	8,843	-0.40%	大賣/
2019/01/16	3	9.08	38	9.10	9.18	-35	8,358	-0.42%
2019/01/15	1	8.44	0	0.00	8.35	1	8,270	0.01%
2019/01/07	0	0.00	41	8.30	8.23	-41	8,731	-0.47%
2019/01/04	0	0.00	0.2	8.20	8.22	-0.2	8,790	0.00%
2019/01/02	1	8.45	70	8.41	8.31	-69	8,970	-0.77%
2018/12/28	13	8.03	260	8.03	8.50	-247	8,936	-2.76%	大賣/鉅額交易
2018/12/25	9	7.22	0	0.00	7.24	9	9,020	0.10%
2018/12/21	14	7.25	17	7.05	7.25	-3	9,231	-0.03%
2018/12/20	20	7.03	31	7.08	6.99	-11	9,214	-0.12%
2018/12/18	125	7.73	70	7.54	7.61	55	9,251	0.59%	大買/
2018/12/17	11	8.10	0	0.00	8.04	11	9,248	0.12%
2018/12/14	0	0.00	10	8.25	8.11	-10	9,651	-0.10%
2018/12/11	5	8.66	0	0.00	8.45	5	9,821	0.05%
2018/12/10	11	8.50	0	0.00	8.48	11	9,831	0.11%
2018/12/07	2	8.35	0	0.00	8.40	2	9,771	0.02%
2018/12/06	1	8.46	0	0.00	8.21	1	9,780	0.01%
2018/12/05	15	8.85	80	8.83	8.81	-65	9,711	-0.67%
2018/12/04	0	0.00	13	9.11	9.02	-13	9,728	-0.13%
2018/12/03	195	8.85	73	8.85	8.85	122	9,707	1.26%	大買/鉅額交易
2018/11/30	89	8.72	10	9.31	8.71	79	9,629	0.82%
2018/11/29	32	9.32	44	9.31	9.18	-12	9,398	-0.13%
2018/11/28	320	9.31	192	9.03	9.19	128	9,225	1.39%	大買/大賣/鉅額交易
2018/11/27	4	8.43	0	0.00	8.52	4	9,003	0.04%
2018/11/26	132	8.22	3	8.26	8.40	129	9,102	1.42%	大買/鉅額交易
2018/11/23	35	8.23	68	8.13	8.23	-33	8,841	-0.37%
2018/11/21	5	7.58	0	0.00	7.59	5	8,496	0.06%
2018/11/19	0	0.00	1	7.86	7.83	-1	8,348	-0.01%
2018/11/15	18	8.10	0	0.00	8.00	18	8,483	0.21%
2018/11/14	55	8.46	12	8.37	8.33	43	8,627	0.50%
2018/11/12	1	7.74	51	7.82	7.82	-50	8,434	-0.59%
2018/11/08	30	7.93	1	7.98	7.80	29	8,380	0.35%
2018/11/07	1	7.85	0	0.00	7.97	1	8,335	0.01%
2018/11/06	25	7.99	5	7.96	7.68	20	8,321	0.24%
2018/11/05	2	7.38	12	7.32	7.59	-10	8,142	-0.12%
2018/11/02	11	7.06	1	7.03	6.90	10	8,120	0.12%
2018/11/01	8	6.74	2	6.72	6.73	6	8,154	0.07%
2018/10/31	0	0.00	17	6.43	6.50	-17	8,247	-0.21%
2018/10/30	2	6.10	6	6.20	6.15	-4	8,191	-0.05%
2018/10/29	1	6.13	7	6.13	6.05	-6	8,202	-0.07%
2018/10/26	1	6.01	3	6.38	6.01	-2	8,168	-0.02%
2018/10/25	16	6.38	2	6.33	6.32	14	8,033	0.17%
2018/10/24	4	7.09	0	0.00	7.00	4	7,992	0.05%
2018/10/23	2	7.29	3	7.30	7.08	-1	7,964	-0.01%
2018/10/22	1	7.22	14	7.14	7.19	-13	7,965	-0.16%
2018/10/17	0	0.00	5	7.55	7.37	-5	8,024	-0.06%
2018/10/12	11	7.35	4	7.32	7.45	7	7,886	0.09%
2018/10/11	28	7.35	10	7.38	7.34	18	7,835	0.23%
2018/10/09	4	8.22	0	0.00	8.15	4	7,728	0.05%
2018/10/08	1	8.61	11	8.78	8.61	-10	7,647	-0.13%
2018/10/05	9	8.81	4	8.98	8.96	5	7,592	0.07%
2018/10/04	10	9.47	0	0.00	9.42	10	7,428	0.13%
2018/10/03	8	9.58	0	0.00	9.42	8	7,678	0.10%
2018/10/02	2	9.63	0	0.00	9.63	2	7,668	0.03%
2018/10/01	0	0.00	2	10.05	9.98	-2	7,583	-0.03%
2018/09/28	7	10.33	0	10.15	10.15	7	7,636	0.09%
2018/09/27	10	10.33	0	0.00	10.10	10	7,770	0.13%
2018/09/26	20	10.25	27	10.31	10.30	-7	7,780	-0.09%
2018/09/25	42	10.57	40	10.36	10.25	2	7,810	0.03%
2018/09/21	20	10.50	20	10.55	10.55	0	7,786	0.00%
2018/09/20	35	10.61	9	10.65	10.45	26	7,915	0.33%
2018/09/19	2	9.67	6	9.89	10.45	-4	7,750	-0.05%
2018/09/18	10	9.56	30	9.57	9.52	-20	7,691	-0.26%
2018/09/17	2	9.45	173	9.47	9.45	-171	7,786	-2.20%	大賣/鉅額交易
2018/09/12	1	9.45	0	0.00	9.41	1	7,750	0.01%
2018/09/10	8	9.54	2	9.50	9.50	6	7,787	0.08%
2018/09/07	6	10.54	3	10.10	10.15	3	7,768	0.04%
2018/09/06	1	10.65	5	10.80	10.60	-4	7,696	-0.05%
2018/09/03	12	11.22	4	11.05	10.80	8	7,632	0.10%
2018/08/31	3	11.15	10	11.20	11.15	-7	7,413	-0.09%
2018/08/30	6	10.75	3	10.77	10.75	3	7,270	0.04%
2018/08/27	2	10.40	0	0.00	10.60	2	7,308	0.03%
2018/08/24	5	10.40	5	10.55	10.35	0	7,297	0.00%
2018/08/23	0	0.00	10	10.55	10.65	-10	7,235	-0.14%
2018/08/22	11	10.40	1	10.40	10.35	10	7,047	0.14%
2018/08/20	1	10.00	0	0.00	10.00	1	6,610	0.02%
2018/08/16	2	10.50	0	0.00	10.55	2	6,500	0.03%
2018/08/15	1	10.30	0	0.00	10.50	1	6,452	0.02%
2018/08/14	3	10.70	3	10.80	10.85	0	6,363	0.00%
2018/08/13	12	10.72	0	0.00	10.55	12	6,290	0.19%
2018/08/10	18	11.62	10	11.65	11.40	8	6,115	0.13%
2018/08/09	14	11.84	5	11.90	11.30	9	5,947	0.15%
2018/08/08	3	11.97	2	12.00	11.90	1	5,822	0.02%
2018/08/07	5	12.28	2	12.45	12.45	3	5,670	0.05%
2018/08/03	1	13.15	0	0.00	12.95	1	5,496	0.02%
2018/08/02	5	13.00	0	0.00	13.00	5	5,434	0.09%
2018/08/01	0	0.00	25	13.30	13.30	-25	5,399	-0.46%
2018/07/31	0	0.00	42	13.40	13.30	-42	5,376	-0.78%
2018/07/30	0	0.00	40	13.15	13.20	-40	5,285	-0.76%
2018/07/27	0	0.00	4	13.50	13.45	-4	5,251	-0.08%
2018/07/26	44	13.57	0	0.00	13.85	44	5,208	0.84%
2018/07/25	10	13.40	0	0.00	13.05	10	4,968	0.20%
2018/07/24	10	13.00	0	0.00	13.30	10	4,934	0.20%
2018/07/19	1	13.10	20	13.10	13.10	-19	4,777	-0.40%
2018/07/18	0	0.00	8	13.70	13.50	-8	4,764	-0.17%
2018/07/13	1	13.90	4	13.85	13.90	-3	4,811	-0.06%
2018/07/12	10	14.05	0	0.00	13.75	10	4,794	0.21%
2018/07/11	112	14.21	62	14.37	13.90	50	4,791	1.04%	大買/
2018/07/10	1	13.75	0	0.00	13.75	1	4,540	0.02%
2018/07/09	1	13.85	0	0.00	13.75	1	4,513	0.02%
2018/07/06	1	14.00	0	0.00	14.10	1	4,678	0.02%
2018/07/05	20	14.05	4	14.65	13.85	16	4,638	0.34%
2018/07/03	1	13.80	1	13.50	13.65	0	4,388	0.00%
2018/07/02	5	14.79	0	0.00	14.35	5	4,273	0.12%
2018/06/29	9	15.60	1	15.40	15.40	8	4,184	0.19%
2018/06/28	1	14.45	5.6	15.69	15.70	-4.6	3,951	-0.12%
2018/06/27	17	14.71	2	14.53	14.30	15	3,711	0.40%
2018/06/26	6	15.01	7	15.06	15.05	-1	3,602	-0.03%
2018/06/25	20	16.81	13	16.88	16.55	7	3,415	0.20%
2018/06/22	0	0.00	6	16.65	16.55	-6	3,381	-0.18%
2018/06/20	20	17.15	20	17.40	17.50	0	3,392	0.00%
2018/06/19	6	17.13	10	17.40	17.00	-4	3,708	-0.11%
2018/06/15	2	17.95	0	0.00	17.95	2	3,638	0.05%
2018/06/14	2	18.65	0	0.00	18.50	2	3,572	0.06%
2018/06/12	5	19.03	3	19.05	18.85	2	3,575	0.06%
2018/06/11	2	18.80	0	0.00	18.80	2	3,521	0.06%
2018/06/08	2	19.02	0	0.00	19.00	2	3,547	0.06%
2018/06/07	18	19.35	12	19.28	19.25	6	3,597	0.17%
2018/06/05	39	19.01	2	19.00	19.00	37	3,487	1.06%
2018/06/04	44	19.65	2	19.60	19.65	42	3,409	1.23%
2018/06/01	1	19.80	1	20.20	20.10	0	3,355	0.00%
2018/05/30	1	19.80	0	0.00	19.65	1	3,360	0.03%
2018/05/28	0	0.00	2	20.13	19.85	-2	3,398	-0.06%
2018/05/24	1	19.80	41	20.05	20.20	-40	3,397	-1.18%
2018/05/21	25	19.65	0	0.00	19.75	25	3,419	0.73%
2018/05/18	5	19.63	0	0.00	19.55	5	3,420	0.15%
2018/05/17	7	19.66	1	19.60	19.60	6	3,489	0.17%
2018/05/16	32	19.85	0	0.00	19.40	32	3,500	0.91%
2018/05/14	0	0.00	37	20.35	20.20	-37	3,556	-1.04%
2018/05/11	25	20.05	0	0.00	20.05	25	3,542	0.71%
2018/05/10	13	20.00	0	0.00	19.95	13	3,533	0.37%
2018/05/09	0	0.00	1	19.80	19.85	-1	3,515	-0.03%
2018/05/08	20	20.40	0	0.00	20.20	20	3,489	0.57%
2018/05/07	18	20.35	0	0.00	20.20	18	3,481	0.52%
2018/05/03	1	21.30	9	21.10	20.80	-8	3,485	-0.23%
2018/04/30	0	0.00	13	20.35	20.70	-13	3,466	-0.38%
2018/04/27	13	19.75	3	19.73	19.75	10	3,463	0.29%
2018/04/26	1	20.30	0	0.00	19.75	1	3,502	0.03%
2018/04/24	30	20.92	0	0.00	20.30	30	3,482	0.86%
2018/04/23	40	21.82	4	22.13	21.20	36	3,403	1.06%
2018/04/20	1	23.15	0	0.00	23.15	1	3,275	0.03%
2018/04/19	1	23.45	29	23.45	23.25	-28	3,269	-0.86%
2018/04/18	16	23.09	0	0.00	22.90	16	3,219	0.50%
2018/04/17	14	22.85	14	23.03	22.85	0	3,197	0.00%
2018/04/16	3	23.78	9	23.90	23.65	-6	3,136	-0.19%
2018/04/13	2	23.88	0	0.00	23.60	2	3,074	0.07%
2018/04/12	16	24.52	10	24.03	24.10	6	3,074	0.20%
2018/04/11	0	0.00	80	23.00	23.30	-80	2,884	-2.77%
2018/04/09	1	22.35	1	22.50	22.45	0	2,882	0.00%
2018/03/30	1	22.50	0	0.00	22.30	1	2,867	0.03%
2018/03/29	0	0.00	10	22.60	22.80	-10	2,864	-0.35%
2018/03/23	0	0.00	5	23.05	23.05	-5	2,971	-0.17%
2018/03/22	98	24.74	24	24.84	23.60	74	2,905	2.55%
2018/03/21	0	0.00	2	23.05	23.05	-2	2,518	-0.08%
2018/03/16	5	22.90	0	0.00	22.70	5	2,424	0.21%
2018/03/14	6	23.33	0	0.00	22.85	6	2,397	0.25%
2018/03/13	0	0.00	5	22.95	23.15	-5	2,365	-0.21%
2018/03/09	0	0.00	2	22.60	22.60	-2	2,325	-0.09%
2018/03/06	0	0.00	0.7	22.65	22.70	-0.7	2,354	-0.03%
2018/03/05	0	0.00	36	22.67	22.55	-36	2,377	-1.51%
2018/03/02	0	0.00	1	22.35	22.45	-1	2,365	-0.04%
2018/02/26	7	21.50	1	21.80	21.50	6	2,359	0.25%
2018/02/23	0	0.00	3	21.95	21.85	-3	2,371	-0.13%
2018/02/22	0	0.00	3	21.10	21.50	-3	2,379	-0.13%
2018/02/21	0	0.00	52	20.73	21.05	-52	2,377	-2.19%
2018/02/08	22	20.26	0	0.00	20.15	22	2,338	0.94%
2018/02/07	27	20.40	5	20.45	20.40	22	2,374	0.93%
2018/02/06	15	20.00	13.2	20.65	20.00	1.8	2,395	0.08%
2018/02/05	2	22.05	0	0.00	22.10	2	2,369	0.08%
2018/01/23	0	0.00	3	23.40	23.00	-3	2,726	-0.11%
2018/01/22	0	0.00	2	23.50	23.35	-2	2,741	-0.07%
2018/01/19	2	22.90	0	0.00	23.20	2	2,768	0.07%
2018/01/18	0	0.00	5	22.90	22.80	-5	2,844	-0.18%
2018/01/17	2	23.05	2	23.10	23.00	0	2,929	0.00%
2018/01/16	0	0.00	1	22.70	22.85	-1	2,967	-0.03%
2018/01/15	0.3	22.75	0	0.00	22.65	0.3	3,097	0.01%
2018/01/11	5	22.66	0	0.00	22.55	5	3,229	0.15%
2018/01/10	2	22.80	0	0.00	22.70	2	3,547	0.06%
2018/01/08	6	23.70	15	23.69	23.20	-9	4,125	-0.22%
2018/01/05	1	23.50	0	0.00	23.20	1	4,081	0.02%
2018/01/04	0	0.00	22	22.95	23.20	-22	4,099	-0.54%