台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.27%
  • 成交量
    50
  • 產業
    上櫃 通信網路類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260157.5000.00157.500610.00%
2025/02/241159.0000.00158.501611.61%
2025/02/1900.001158.50158.50-162-1.61%
2025/02/182157.251159.00157.501621.60%
2025/02/170154.931161.00157.50-162-1.57%
2025/02/141153.0000.00153.001581.71%
2025/02/130154.371154.00153.50-159-1.64%
2025/02/071150.501152.00153.000600.00%
2025/02/061153.001153.50153.000590.00%
2025/02/051151.501152.50153.000590.00%
2025/02/041148.011151.50152.000600.02%
2025/01/130149.0000.00148.000670.03%
2025/01/091152.0000.00152.501711.41%
2024/12/190152.5000.00153.5001370.01%
2024/12/1700.002148.00148.50-2151-1.32%
2024/12/060.1163.5000.00163.000.11730.06%
2024/12/051164.501165.00165.5001730.00%
2024/11/290157.0000.00158.5001760.01%
2024/11/110.1168.5000.00168.000.12190.05%
2024/10/240.1168.9300.00166.000.12460.04%
2024/10/2100.000170.50170.0002560.00%
2024/10/160.3172.8300.00171.500.32610.11%
2024/10/1500.001173.50174.00-1264-0.38%
2024/10/081169.501171.50172.5003090.00%
2024/10/011179.0000.00177.5013580.28%
2024/09/2600.001185.00181.50-1378-0.26%
2024/09/241181.0000.00178.5013640.27%
2024/09/231179.9800.00180.0013580.28%
2024/09/1900.001.1179.11179.00-1.1354-0.32%
2024/09/161177.0000.00174.5013500.29%
2024/08/2900.000174.00174.5004320.00%
2024/08/280174.5000.00174.0004350.00%
2024/08/2700.000.1175.00176.00-0.1438-0.02%
2024/08/2200.001.1174.27172.50-1.1449-0.24%
2024/08/211169.002172.00170.50-1451-0.22%
2024/08/051143.001143.00140.5005470.00%
2024/08/020158.0000.00155.5005500.00%
2024/08/011161.001162.00160.5005520.00%
2024/07/291156.991162.00154.0005490.00%
2024/07/191170.0000.00168.0015390.19%
2024/07/1700.001175.00173.50-1544-0.18%
2024/07/1600.003175.00175.00-3544-0.55%
2024/07/150179.500179.00178.000544-0.01%
2024/07/121175.0000.00182.5015360.19%
2024/07/111179.5000.00177.0015280.19%
2024/07/102184.0000.00183.0025260.38%
2024/07/091177.001181.00182.5005150.00%
2024/07/081176.5100.00175.0015030.20%
2024/07/051189.5000.00187.0014960.20%
2024/07/0100.001179.00178.50-1450-0.22%
2024/06/281179.5000.00180.0014450.22%
2024/06/2700.000178.00176.5004390.00%
2024/06/260180.500.3182.00180.00-0.3440-0.07%
2024/06/210.1176.9500.00176.500.14370.02%
2024/06/1900.001180.50177.50-1439-0.23%
2024/06/181180.990181.50181.0014390.22%
2024/06/170172.004179.01180.50-4426-0.94%
2024/06/1300.000.1170.00171.50-0.1408-0.01%
2024/06/120.1169.8100.00169.500.14280.02%
2024/06/0700.001175.00175.00-1438-0.23%
2024/06/062.3174.391177.50174.501.34410.29%
2024/06/051173.0000.00176.0014300.23%
2024/06/0400.002175.50174.50-2425-0.47%
2024/05/302173.002177.50171.0004290.00%
2024/05/272173.000.1172.50170.5024400.44%
2024/05/2400.001176.00174.00-1450-0.22%
2024/05/234178.800.7178.54178.003.44750.70%
2024/05/2200.000.3168.80168.00-0.3461-0.05%
2024/05/210165.001164.00166.00-1455-0.21%
2024/05/201163.003164.17164.50-2447-0.45%
2024/05/171160.501162.50159.0004410.00%
2024/05/150157.0000.00159.5004830.01%
2024/05/0300.001151.00150.00-1559-0.18%
2024/05/021149.5000.00149.5015720.17%
2024/04/260150.0000.00149.0005800.00%
2024/04/250151.5000.00150.0005810.00%
2024/04/240152.5011152.09155.00-11581-1.89%
2024/04/191143.0000.00142.5015780.17%
2024/04/161.1143.0700.00145.001.16000.17%
2024/04/1512.1151.4400.00148.5012.16062.00%
2024/04/111155.5000.00155.0016170.16%
2024/04/082160.501162.00160.0016780.15%
2024/04/031161.0000.00160.0016960.14%
2024/04/0200.001157.50157.50-1692-0.14%
2024/04/011156.5000.00156.5017090.14%
2024/03/290.1155.501157.00157.00-0.9715-0.13%
2024/03/281.1155.9500.00156.001.17140.15%
2024/03/271.1155.551157.00155.500.17190.01%
2024/03/250.1158.5000.00157.500.17500.01%
2024/03/220.2159.0000.00157.000.27570.03%
2024/03/210159.5000.00159.0007700.00%
2024/03/200.1163.501164.50162.00-0.9786-0.11%
2024/03/190.1165.0000.00164.000.17830.01%
2024/03/181166.001165.00166.0007850.00%
普萊德 相關文章
普萊德 相關影音