方土昶 (6265)-元大-大同券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
47.80
漲跌
▼0.65
漲幅
-1.34%
成交量
829張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/24	5	47.50	0	0.00	48.45	5	4,083	0.12%
2026/09/22	1	48.10	1	47.40	47.30	0	4,161	0.00%
2026/09/17	2	48.95	0	0.00	48.70	2	4,316	0.05%
2026/09/15	2	47.10	0	0.00	47.10	2	4,497	0.04%
2026/09/14	2	48.20	12	49.35	49.20	-10	4,671	-0.21%
2026/09/11	19	49.18	0	0.00	48.75	19	4,745	0.40%
2026/09/10	1	53.10	0	0.00	54.00	1	4,714	0.02%
2026/09/08	1	53.90	1	54.70	53.80	0	4,950	0.00%
2026/09/03	4	55.73	2	55.50	54.10	2	5,543	0.04%
2026/09/01	2	56.55	2	56.70	56.70	0	5,701	0.00%
2026/08/27	0	0.00	1	58.70	58.10	-1	6,536	-0.02%
2026/08/26	1	58.70	0	0.00	58.60	1	6,863	0.01%
2026/08/25	7	59.96	6	59.67	59.40	1	7,000	0.01%
2026/08/24	18	62.02	19	62.55	62.20	-1	7,057	-0.01%
2026/08/21	4	56.78	7	58.64	59.50	-3	7,121	-0.04%
2026/08/20	10	56.79	8	56.53	56.50	2	7,380	0.03%
2026/08/19	17	57.16	16	58.56	59.20	1	7,468	0.01%
2026/08/18	10	60.97	13.4	62.33	58.80	-3.4	7,691	-0.04%
2026/08/17	18	65.74	21	66.20	63.30	-3	7,794	-0.04%
2026/08/14	14	62.41	16.2	62.48	62.50	-2.2	7,646	-0.03%
2026/08/13	1.2	58.83	14.1	58.93	58.90	-12.9	7,485	-0.17%
2026/08/12	5	57.20	6	57.05	56.80	-1	7,471	-0.01%
2026/08/11	22	56.69	20	56.57	56.10	2	7,459	0.03%
2026/08/10	1	56.60	0	0.00	55.80	1	7,564	0.01%
2026/08/07	1	54.30	0	0.00	55.40	1	7,808	0.01%
2026/08/06	1.4	51.97	1	51.00	54.70	0.4	7,813	0.01%
2026/08/05	5	51.88	4	51.25	51.30	1	7,904	0.01%
2026/08/03	0.1	45.80	0	0.00	44.85	0.1	8,201	0.00%
2026/07/31	5	42.15	5	42.00	42.40	0	8,282	0.00%
2026/07/30	3	40.25	3	41.27	38.60	0	8,652	0.00%
2026/07/28	2	43.60	0	0.00	43.60	2	8,899	0.02%
2026/07/20	0	0.00	1	45.40	45.40	-1	10,008	-0.01%
2026/07/17	0	0.00	3	50.43	48.00	-3	10,015	-0.03%
2026/07/15	5	53.28	5	54.50	53.80	0	10,103	0.00%
2026/07/14	8	51.86	3	53.27	51.60	5	10,098	0.05%
2026/07/13	1	55.30	1	55.70	54.10	0	10,097	0.00%
2026/07/08	1	50.50	1	50.00	51.00	0	10,090	0.00%
2026/07/03	0	0.00	1	51.90	51.90	-1	10,277	-0.01%
2026/07/01	1	50.00	0	0.00	50.30	1	10,322	0.01%
2026/06/30	1	52.60	1	53.60	53.40	0	10,303	0.00%
2026/06/26	3	54.17	0.5	53.00	52.20	2.5	10,359	0.02%
2026/06/25	3.1	55.10	0	0.00	55.00	3.1	10,359	0.03%
2026/06/24	0	0.00	2	55.95	55.90	-2	10,332	-0.02%
2026/06/23	4	57.03	4	57.95	56.60	0	10,354	0.00%
2026/06/22	1	60.80	1	60.20	59.80	0	10,297	0.00%
2026/06/18	1	57.00	7.4	57.65	57.60	-6.4	10,285	-0.06%
2026/06/17	6	56.88	3	55.20	57.20	3	10,379	0.03%
2026/06/16	1	56.00	4	56.40	55.90	-3	10,969	-0.03%
2026/06/15	0.3	58.60	38	59.90	58.40	-37.8	11,066	-0.34%
2026/06/12	8	60.48	8.2	60.51	58.90	-0.2	11,228	0.00%
2026/06/11	10	58.42	12.1	57.57	57.70	-2.1	11,400	-0.02%
2026/06/10	3.1	58.14	3	59.37	56.30	0.1	11,494	0.00%
2026/06/09	3	53.97	4	53.58	55.50	-1	11,512	-0.01%
2026/06/08	1.3	52.70	4	53.00	52.90	-2.7	11,744	-0.02%
2026/06/05	16	57.60	0	0.00	57.60	16	11,746	0.14%
2026/06/04	8.7	64.26	5	64.40	63.90	3.7	11,536	0.03%
2026/06/03	13.1	60.31	1.6	59.01	58.90	11.5	11,196	0.10%
2026/06/02	3.5	58.96	7.2	58.85	61.60	-3.7	10,917	-0.03%
2026/06/01	8.2	55.57	18	56.66	56.00	-9.8	10,606	-0.09%
2026/05/29	5.1	54.39	4	54.50	55.20	1.1	10,461	0.01%
2026/05/28	1	57.20	2.1	54.48	53.80	-1.1	10,418	-0.01%
2026/05/27	10	56.29	4	57.08	55.00	6	10,234	0.06%
2026/05/26	10.1	52.24	17	52.44	52.90	-7	9,929	-0.07%
2026/05/25	7.1	49.96	24	50.07	52.90	-16.9	9,775	-0.17%
2026/05/22	20	48.09	14.1	47.73	48.10	5.9	9,566	0.06%
2026/05/20	0	0.00	1	41.80	41.60	-1	9,365	-0.01%
2026/05/19	1	42.60	0	0.00	42.50	1	9,404	0.01%
2026/05/15	0.4	44.85	3	45.18	45.00	-2.6	9,516	-0.03%
2026/05/14	33	46.41	36.6	45.88	46.20	-3.6	9,457	-0.04%
2026/05/13	1	42.20	0	0.00	42.75	1	9,299	0.01%
2026/05/12	2	44.75	3	47.20	44.85	-1	9,546	-0.01%
2026/05/11	17	45.77	6	46.43	45.40	11	9,591	0.11%
2026/05/08	2.2	44.01	4	43.39	44.15	-1.8	9,650	-0.02%
2026/05/07	3	43.27	15	43.40	43.40	-12	10,080	-0.12%
2026/05/06	13	44.86	19.3	44.96	44.10	-6.3	10,321	-0.06%
2026/05/05	4	42.38	16	43.07	43.45	-12	10,163	-0.12%
2026/05/04	0.1	39.80	7	40.70	42.30	-6.9	10,270	-0.07%
2026/04/30	27.6	41.45	5.1	39.82	39.80	22.5	10,443	0.22%
2026/04/29	21	44.10	6	44.39	43.45	15	10,546	0.14%
2026/04/28	2	40.80	3	41.52	40.60	-1	10,248	-0.01%
2026/04/27	1.4	38.47	2	36.35	39.40	-0.6	10,378	-0.01%
2026/04/24	0.6	36.80	1	35.85	35.85	-0.4	10,318	0.00%
2026/04/23	3	36.60	1	36.70	36.60	2	10,379	0.02%
2026/04/22	1	40.40	0	0.00	39.30	1	10,379	0.01%
2026/04/21	1	41.15	1	41.00	40.15	0	10,419	0.00%
2026/04/20	4	38.35	4	38.15	38.15	0	10,402	0.00%
2026/04/16	0	0.00	15	38.65	38.65	-15	10,423	-0.14%
2026/04/15	2	40.33	4	40.85	39.95	-2	10,462	-0.02%
2026/04/14	1	40.75	0	0.00	40.75	1	10,480	0.01%
2026/04/13	1	42.10	6	42.55	40.75	-5	10,469	-0.05%
2026/04/10	0	0.00	2	40.50	40.50	-2	10,414	-0.02%
2026/04/09	5	37.08	1	37.30	36.85	4	11,493	0.03%
2026/04/08	1	37.45	3	37.72	38.20	-2	11,911	-0.02%
2026/04/02	3	37.27	3	38.02	36.65	0	12,600	0.00%
2026/04/01	3	37.67	3	37.82	37.35	0	12,675	0.00%
2026/03/31	2	36.60	0	0.00	36.00	2	12,878	0.02%
2026/03/30	0	0.00	2	38.90	39.40	-2	12,926	-0.02%
2026/03/27	7	37.71	5	37.79	38.50	2	13,059	0.02%
2026/03/26	5	39.98	4.1	41.42	39.35	0.9	13,762	0.01%
2026/03/25	3	41.33	6	41.39	41.45	-3	13,996	-0.02%
2026/03/24	5	40.75	8	40.79	40.70	-3	13,995	-0.02%
2026/03/23	29	43.36	8	43.67	42.80	21	13,923	0.15%
2026/03/20	50	49.09	32	49.05	47.55	18	13,843	0.13%
2026/03/19	7	47.04	13	47.48	46.15	-6	13,382	-0.04%
2026/03/18	12.5	46.84	15	46.93	46.90	-2.5	13,267	-0.02%
2026/03/17	24.1	47.38	7	46.18	45.35	17.1	13,183	0.13%
2026/03/16	4.1	42.97	20	42.49	44.10	-16	13,061	-0.12%
2026/03/13	38	41.95	1	40.60	40.10	37	13,033	0.28%
2026/03/12	9	40.60	10	41.23	41.50	-1	12,912	-0.01%
2026/03/11	1	37.75	0.7	37.80	37.75	0.3	12,664	0.00%
2026/03/10	0	0.00	5.1	35.04	34.65	-5.1	12,852	-0.04%
2026/03/09	5	33.95	7	33.51	33.80	-2	13,008	-0.02%
2026/03/06	0	0.00	0.2	36.20	36.40	-0.2	13,069	0.00%
2026/03/05	5.3	35.64	3	35.47	35.75	2.3	13,054	0.02%
2026/03/04	1	33.45	4	34.71	33.45	-3	13,020	-0.02%
2026/03/03	11	37.90	19	36.51	36.10	-8	12,963	-0.06%
2026/03/02	5	38.72	9	38.73	38.50	-4	12,874	-0.03%
2026/02/26	0	0.00	3	40.35	40.00	-3	12,846	-0.02%
2026/02/25	4	40.11	0	0.00	39.95	4	12,827	0.03%
2026/02/24	12	39.75	22	39.78	41.60	-10	12,767	-0.08%
2026/02/23	0	0.00	9	39.23	39.85	-9	12,700	-0.07%
2026/02/11	1	38.60	5	37.95	37.70	-4	12,665	-0.03%
2026/02/10	2	39.55	6.2	39.03	38.40	-4.2	12,689	-0.03%
2026/02/09	10	41.36	0	0.00	39.10	10	12,963	0.08%
2026/02/06	0	0.00	15	39.46	40.05	-15	12,841	-0.12%
2026/02/05	18	40.94	5.2	40.02	41.60	12.8	12,901	0.10%
2026/02/04	5	38.69	5	39.39	40.10	0	12,838	0.00%
2026/02/03	8	39.73	0.5	40.01	38.50	7.5	12,686	0.06%
2026/02/02	10	45.15	80	42.42	42.00	-70	12,402	-0.56%
2026/01/30	18.2	49.14	9.1	50.87	46.05	9.1	12,197	0.07%
2026/01/29	10.2	51.22	17	50.26	49.60	-6.8	11,875	-0.06%
2026/01/28	6	48.28	6	45.93	48.80	0	11,298	0.00%
2026/01/27	5	44.24	0	0.00	44.40	5	10,949	0.05%
2026/01/26	21.5	46.60	9	46.70	47.30	12.5	10,727	0.12%
2026/01/23	42	50.45	2	49.93	48.20	40	10,490	0.38%
2026/01/22	22	56.15	27.3	56.85	53.50	-5.3	10,182	-0.05%
2026/01/21	17	53.13	3	52.57	52.90	14	9,918	0.14%
2026/01/20	27.3	52.23	12	52.98	52.30	15.3	9,778	0.16%
2026/01/16	13	46.73	7	47.14	47.90	6	9,418	0.06%
2026/01/15	22	45.69	12	44.90	45.10	10	9,351	0.11%
2026/01/14	13	42.23	4	40.90	44.80	9	9,328	0.10%
2026/01/13	2	41.40	7.1	41.69	41.70	-5.1	9,315	-0.05%
2026/01/12	0	0.00	3	37.95	37.95	-3	9,324	-0.03%
2026/01/09	21	35.40	19	33.86	34.50	2	9,409	0.02%
2026/01/08	20	36.70	5	37.00	37.30	15	9,346	0.16%
2026/01/07	1.1	34.60	7	34.00	35.00	-5.9	9,263	-0.06%
2026/01/06	0	0.00	6	33.85	34.05	-6	9,203	-0.07%
2026/01/05	8	33.56	40.1	31.61	34.20	-32.1	9,143	-0.35%
2026/01/02	58.1	33.78	79.1	33.65	33.45	-21	9,016	-0.23%
2025/12/31	11	30.65	2	31.58	32.15	9	7,927	0.11%
2025/12/30	24	27.65	11	28.46	29.25	13	7,508	0.17%
2025/12/29	11	26.20	4.1	26.48	26.60	7	7,043	0.10%
2025/12/26	0	0.00	5.1	24.19	24.20	-5.1	6,819	-0.07%
2025/12/24	3.2	20.49	3	20.65	22.00	0.2	6,742	0.00%
2025/12/23	7	20.71	2	21.10	20.55	5	6,510	0.08%
2025/12/22	11	20.90	11	21.29	21.20	0	6,400	0.00%
2025/12/19	54	21.22	7	21.09	20.55	47	6,224	0.76%
2025/12/18	2	20.68	1	20.45	21.70	1	5,489	0.02%
2025/12/15	0	0.00	2	20.40	20.50	-2	5,316	-0.04%
2025/12/12	5	20.60	6	20.36	20.35	-1	5,243	-0.02%
2025/12/11	1	19.75	0	0.00	19.50	1	5,054	0.02%
2025/12/10	2	20.43	0	0.00	20.05	2	4,980	0.04%
2025/12/09	2	20.70	1	20.20	20.90	1	4,806	0.02%
2025/12/08	1	20.55	2	19.85	19.40	-1	4,502	-0.02%
2025/12/05	0	0.00	2	19.45	19.70	-2	4,241	-0.05%
2025/12/04	1	19.25	2	19.08	18.45	-1	4,087	-0.02%
2025/12/03	3	19.68	41	18.82	18.60	-38	3,970	-0.96%
2025/12/02	2	19.18	40	19.30	19.30	-38	3,691	-1.03%
2025/12/01	2	18.03	13	17.89	17.55	-11	3,500	-0.31%
2025/11/28	4	18.88	5	19.00	18.60	-1	3,393	-0.03%
2025/11/27	1	18.30	0	0.00	18.90	1	3,348	0.03%
2025/11/26	1	17.90	0	0.00	17.20	1	3,317	0.03%
2025/11/25	8	17.94	0	0.00	17.65	8	3,311	0.24%
2025/11/21	40	16.25	9	16.32	16.25	31	3,300	0.94%
2025/11/20	4	18.53	0	0.00	18.05	4	3,256	0.12%
2025/11/18	0	0.00	8	19.35	18.50	-8	3,156	-0.25%
2025/11/17	14	20.56	0	0.00	19.95	14	3,106	0.45%
2025/11/14	3	20.80	4	20.60	20.90	-1	3,021	-0.03%
2025/11/13	0	0.00	4	19.45	19.45	-4	2,628	-0.15%
2025/11/12	0	0.00	4	17.50	17.70	-4	2,551	-0.16%
2025/11/11	0	0.00	2	16.10	16.10	-2	2,388	-0.08%
2025/11/10	0	0.00	1	14.65	14.65	-1	2,336	-0.04%
2025/10/31	0	0.00	0	12.50	12.45	0	2,153	0.00%
2025/10/28	2	14.05	2	13.60	13.60	0	2,060	0.00%
2025/10/27	8	13.80	2	13.65	13.50	6	1,962	0.31%
2025/10/23	3	12.60	3	12.90	12.75	0	1,865	0.00%
2025/10/22	1	12.70	1	12.80	12.75	0	1,844	0.00%
2025/10/21	0	0.00	1	13.15	12.95	-1	1,807	-0.06%
2025/10/20	1	13.15	3	13.80	13.20	-2	1,781	-0.11%
2025/10/17	6	13.68	3	13.78	13.55	3	1,724	0.17%
2025/10/16	1	13.75	2	13.95	13.65	-1	1,640	-0.06%
2025/10/14	0	0.00	0.1	12.45	12.40	-0.1	1,397	-0.01%
2025/10/13	0	0.00	1	12.35	12.65	-1	1,370	-0.07%
2025/10/09	0	0.00	0.1	12.50	12.90	-0.1	1,350	0.00%
2025/10/07	0.1	12.55	5	12.50	12.55	-4.9	1,303	-0.38%
2025/10/03	1	12.20	0	0.00	12.15	1	1,281	0.08%
2025/10/02	1	12.75	4	12.83	12.35	-3	1,251	-0.24%
2025/10/01	2	12.50	1.8	12.89	12.25	0.2	1,197	0.02%

方土昶相關文章

方土昶相關影音