台郡 (6269)-元大-大同券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股▲2.01%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	65.00	64.60	-3	1,209	-0.25%
2025/01/21	0	0.00	2	64.00	63.80	-2	1,184	-0.17%
2025/01/20	0	0.00	2	62.50	62.40	-2	1,170	-0.17%
2025/01/16	2	62.40	0	0.00	61.80	2	1,195	0.17%
2025/01/13	0	60.30	0	0.00	60.10	0	1,205	0.00%
2025/01/10	3	62.10	0	0.00	61.90	3	1,196	0.25%
2025/01/09	2	63.00	2	64.30	62.80	0	1,206	0.00%
2025/01/07	2	62.90	0	0.00	63.30	2	1,203	0.17%
2025/01/06	0	0.00	2	63.70	63.50	-2	1,209	-0.17%
2025/01/03	3	62.77	0	0.00	62.60	3	1,220	0.25%
2025/01/02	1	64.30	0	0.00	63.70	1	1,269	0.08%
2024/12/27	3	66.10	0	0.00	65.20	3	1,290	0.23%
2024/12/26	2	65.30	0	0.00	65.40	2	1,277	0.16%
2024/12/25	0	0.00	1	64.50	64.70	-1	1,296	-0.08%
2024/12/24	2	64.70	5	65.24	64.80	-3	1,320	-0.23%
2024/12/23	0	0.00	1	64.00	64.10	-1	1,336	-0.07%
2024/12/20	0	0.00	1	63.60	63.30	-1	1,344	-0.07%
2024/12/19	3	63.34	1	63.20	63.50	2	1,355	0.15%
2024/12/17	1	64.00	1	63.50	63.50	0	1,386	0.00%
2024/12/13	1	64.00	0	0.00	64.30	1	1,418	0.07%
2024/12/12	0	0.00	2	65.30	65.00	-2	1,420	-0.14%
2024/12/11	1	65.10	1	65.50	65.30	0	1,416	0.00%
2024/12/06	1	66.50	0	0.00	65.80	1	1,442	0.07%
2024/12/05	0	0.00	100	66.00	66.30	-100	1,442	-6.93%
2024/12/04	7	65.50	1	66.30	66.30	6	1,456	0.41%
2024/12/03	7	66.29	104	66.30	66.30	-97	1,483	-6.54%	大賣/
2024/11/28	5	66.32	175	66.02	66.80	-170	1,617	-10.51%	大賣/鉅額交易
2024/11/25	0	0.00	4	68.53	68.70	-4	1,694	-0.24%
2024/11/22	1	67.90	0	0.00	67.30	1	1,691	0.06%
2024/11/20	3	67.40	0	0.00	67.20	3	1,708	0.18%
2024/11/15	1	67.00	0	0.00	66.70	1	1,734	0.06%
2024/11/14	1	66.30	2	66.75	66.60	-1	1,758	-0.06%
2024/11/13	2	67.00	1	67.40	66.80	1	1,774	0.06%
2024/11/12	28	67.09	1	66.90	67.30	27	1,858	1.45%
2024/11/11	55.3	69.26	1	68.70	68.70	54.3	1,936	2.80%
2024/11/08	13.1	73.34	0	0.00	72.40	13.1	1,908	0.69%
2024/11/07	0	0.00	1	77.20	77.60	-1	1,854	-0.05%
2024/11/01	2	74.40	1	74.70	75.40	1	2,044	0.05%
2024/10/30	2	75.45	0	0.00	75.40	2	2,078	0.10%
2024/10/29	5	75.50	0	0.00	75.20	5	2,099	0.24%
2024/10/28	2	76.60	0	0.00	76.70	2	2,097	0.10%
2024/10/25	0	0.00	2.3	77.39	77.00	-2.3	2,108	-0.11%
2024/10/24	8	77.30	0	0.00	77.50	8	2,142	0.37%
2024/10/22	1	77.30	6	77.20	77.60	-5	2,146	-0.23%
2024/10/21	0	0.00	6	76.90	77.20	-6	2,196	-0.27%
2024/10/16	6	75.60	4	76.00	75.40	2	2,362	0.08%
2024/10/15	9	76.71	2	76.80	76.10	7	2,433	0.29%
2024/10/14	0	0.00	4	76.00	76.60	-4	2,456	-0.16%
2024/10/11	1.2	75.30	0	0.00	75.40	1.2	2,494	0.05%
2024/10/09	0	0.00	1	77.30	76.10	-1	2,556	-0.04%
2024/10/08	107	77.14	1	76.50	76.60	106	2,549	4.16%	大買/鉅額交易
2024/10/07	0	0.00	1	78.90	79.00	-1	2,544	-0.04%
2024/10/04	5	78.48	0	0.00	78.40	5	2,652	0.19%
2024/10/01	8	78.71	0	0.00	79.50	8	2,746	0.29%
2024/09/30	6	78.88	0	0.00	78.60	6	2,845	0.21%
2024/09/26	4	78.98	1	79.10	78.60	3	3,157	0.10%
2024/09/25	0	0.00	1	79.40	79.20	-1	3,242	-0.03%
2024/09/24	1	78.60	1	78.90	78.60	0	3,339	0.00%
2024/09/23	2	78.50	2	78.70	78.50	0	3,378	0.00%
2024/09/20	2	79.10	3	79.20	78.50	-1	3,441	-0.03%
2024/09/19	3	78.80	1	78.90	78.60	2	3,542	0.06%
2024/09/18	4	79.53	2	79.30	78.50	2	3,829	0.05%
2024/09/13	0	0.00	1	80.20	80.20	-1	4,090	-0.02%
2024/09/12	1	79.40	0	0.00	79.10	1	4,157	0.02%
2024/09/11	4	78.80	3	79.03	79.10	1	4,180	0.02%
2024/09/10	205	79.45	1	79.50	79.00	204	4,187	4.87%	大買/鉅額交易
2024/09/09	5	80.34	3	80.67	81.00	2	4,170	0.05%
2024/09/06	1	81.20	2	81.45	82.10	-1	4,170	-0.02%
2024/09/05	1	81.60	2	82.90	81.20	-1	4,188	-0.02%
2024/09/04	7.3	82.65	114	82.94	82.30	-106.7	4,194	-2.54%	大賣/鉅額交易
2024/09/03	7	85.26	3	86.07	85.20	4	4,173	0.10%
2024/09/02	3.1	85.93	0	0.00	86.90	3.1	4,158	0.07%
2024/08/30	14	86.69	1	88.00	86.70	13	4,158	0.31%
2024/08/29	6	85.05	3	83.47	85.30	3	4,094	0.07%
2024/08/28	2	81.65	6	81.93	81.70	-4	4,056	-0.10%
2024/08/27	0	0.00	1	80.50	80.70	-1	4,137	-0.02%
2024/08/23	1.1	79.99	0	0.00	80.40	1.1	4,510	0.02%
2024/08/22	2.1	79.71	1	80.00	80.30	1.1	4,556	0.02%
2024/08/21	0	0.00	1	79.80	80.00	-1	4,624	-0.02%
2024/08/20	0	0.00	3	80.30	80.20	-3	4,699	-0.06%
2024/08/19	1	79.60	1	79.60	79.50	0	4,749	0.00%
2024/08/16	1	79.70	1	79.60	78.90	0	4,760	0.00%
2024/08/15	1	78.60	0	0.00	78.80	1	4,774	0.02%
2024/08/14	124	78.27	1	78.40	78.30	123	4,854	2.53%	大買/鉅額交易
2024/08/13	4	79.00	2	79.10	79.50	2	4,808	0.04%
2024/08/09	0	0.00	3	82.03	83.70	-3	4,761	-0.06%
2024/08/08	4	80.60	0	0.00	80.40	4	4,785	0.08%
2024/08/07	0	0.00	1	81.50	83.30	-1	4,812	-0.02%
2024/08/06	2.1	79.03	2	82.75	79.90	0.1	4,872	0.00%
2024/08/05	6.2	80.37	1	79.10	79.90	5.2	4,881	0.11%
2024/08/02	3	87.00	0	0.00	87.10	3	4,922	0.06%
2024/08/01	4	89.00	0	0.00	89.70	4	5,055	0.08%
2024/07/31	0.2	88.50	0	0.00	88.50	0.2	5,162	0.00%
2024/07/29	0.1	89.60	1	88.80	88.00	-0.9	5,462	-0.02%
2024/07/22	0	0.00	1	90.70	90.60	-1	5,625	-0.02%
2024/07/19	11	92.69	0	0.00	91.90	11	5,596	0.20%
2024/07/18	0	0.00	4	94.53	95.00	-4	5,574	-0.07%
2024/07/17	2	94.95	5	95.44	94.70	-3	5,521	-0.05%
2024/07/16	0	0.00	50	94.11	94.50	-50	5,470	-0.91%
2024/07/15	5	91.20	0	0.00	92.00	5	5,415	0.09%
2024/07/12	40	91.43	1	91.80	91.70	39	5,411	0.72%
2024/07/11	6	90.97	1	91.00	91.30	5	5,400	0.09%
2024/07/09	3	88.80	0	0.00	88.10	3	5,383	0.06%
2024/07/08	1	89.50	0	0.00	89.50	1	5,344	0.02%
2024/07/05	0.1	93.70	7	92.40	92.00	-6.9	5,245	-0.13%
2024/07/04	0.1	94.40	1	94.20	93.60	-1	5,175	-0.02%
2024/07/03	2	92.95	11.4	93.61	93.20	-9.4	5,096	-0.18%
2024/07/02	14.2	91.50	8	91.25	91.10	6.2	4,875	0.13%
2024/07/01	2	92.00	4.2	92.38	91.50	-2.2	4,782	-0.05%
2024/06/28	4	90.60	1	92.70	90.70	3	4,686	0.06%
2024/06/27	0	0.00	33	90.64	90.60	-33	4,578	-0.72%
2024/06/26	9.4	90.22	35	91.10	89.70	-25.6	4,540	-0.56%
2024/06/25	1	90.33	40	91.45	91.30	-39	4,484	-0.87%
2024/06/24	3	94.07	61	96.52	91.50	-58	4,375	-1.33%
2024/06/21	0.1	92.55	182	91.87	95.00	-181.9	4,100	-4.44%	大賣/鉅額交易
2024/06/20	2.1	89.19	136	89.03	89.70	-133.9	3,916	-3.42%	大賣/鉅額交易
2024/06/19	5	86.92	74	87.12	87.40	-69	3,849	-1.79%
2024/06/18	3.1	86.81	90	87.02	86.90	-87	3,814	-2.28%
2024/06/17	0.1	87.00	10	86.90	86.40	-10	3,860	-0.26%
2024/06/14	4.3	86.64	32	86.82	86.60	-27.8	3,876	-0.72%
2024/06/13	0.1	87.20	83	87.13	87.20	-83	3,876	-2.14%
2024/06/12	1.1	86.60	30	87.93	86.80	-28.9	3,886	-0.74%
2024/06/11	27	87.39	21	87.22	87.00	6	3,891	0.15%
2024/06/07	59	87.93	138	87.66	88.10	-79	3,882	-2.03%	大賣/
2024/06/06	3.1	86.52	36	87.10	87.00	-32.9	3,887	-0.85%
2024/06/05	0	0.00	29	87.00	87.00	-29	3,867	-0.75%
2024/06/04	2	86.05	33	86.38	86.50	-31	3,867	-0.80%
2024/06/03	10	87.04	22.1	87.51	86.80	-12.1	3,841	-0.31%
2024/05/31	1.2	87.24	81	87.79	87.50	-79.8	3,820	-2.09%
2024/05/30	17.2	87.71	11	87.71	85.80	6.2	3,740	0.17%
2024/05/29	4	97.33	3.2	97.99	97.30	0.8	3,459	0.02%
2024/05/28	5	98.26	0	0.00	98.10	5	3,368	0.15%
2024/05/27	32	98.48	0	98.50	98.70	32	3,332	0.96%
2024/05/24	0	0.00	4.2	100.01	99.50	-4.2	3,276	-0.13%
2024/05/23	11	98.68	0	0.00	98.80	11	3,204	0.34%
2024/05/22	21	98.14	0	0.00	98.00	21	3,158	0.66%
2024/05/21	30	98.11	0	0.00	97.60	30	3,154	0.95%
2024/05/20	53.2	97.52	1	98.30	97.70	52.2	3,122	1.67%
2024/05/17	25	99.68	0.1	100.00	100.00	24.9	3,034	0.82%
2024/05/16	26	99.40	1.2	99.33	99.50	24.8	3,005	0.83%
2024/05/15	36	99.06	0	99.00	98.70	36	2,998	1.20%
2024/05/14	50	100.07	12	100.75	99.70	38	2,954	1.29%
2024/05/13	22	100.48	5.2	100.29	101.00	16.8	2,907	0.58%
2024/05/10	15	98.89	4	100.02	100.50	11	2,838	0.39%
2024/05/09	37	99.51	8	99.88	100.00	29	2,742	1.06%
2024/05/08	29.3	98.99	2	100.25	98.90	27.3	2,667	1.02%
2024/05/07	17.3	98.17	7	98.91	99.20	10.3	2,552	0.40%
2024/05/06	34.8	97.58	9.1	98.12	96.90	25.7	2,375	1.08%
2024/05/03	32	97.22	10.1	97.67	97.20	22	2,239	0.98%
2024/05/02	17	94.05	7.2	94.60	94.70	9.9	2,035	0.49%
2024/04/30	67.3	90.76	1	89.90	91.40	66.3	1,911	3.47%
2024/04/29	26	94.75	10	95.40	94.70	16	1,811	0.88%
2024/04/26	25	92.32	0.5	92.50	92.40	24.5	1,725	1.42%
2024/04/25	30	92.32	0.1	92.42	92.50	29.9	1,697	1.76%
2024/04/24	40.5	91.74	0.2	91.75	91.80	40.3	1,681	2.39%
2024/04/23	15	91.17	0	0.00	91.60	15	1,670	0.90%
2024/04/22	30	90.73	0.1	91.05	90.70	29.9	1,650	1.81%
2024/04/19	93.5	91.27	0.3	91.68	90.70	93.2	1,637	5.69%
2024/04/18	30.4	92.77	0.1	92.40	92.90	30.3	1,606	1.89%
2024/04/17	1	91.70	0	0.00	92.90	1	1,581	0.06%
2024/04/16	46	91.47	2.6	91.37	91.10	43.4	1,550	2.80%
2024/04/15	25.2	92.26	0	0.00	92.90	25.2	1,509	1.67%
2024/04/12	29	92.64	0	0.00	92.60	29	1,475	1.97%
2024/04/11	25.1	92.48	0	0.00	92.80	25.1	1,466	1.71%
2024/04/10	30	92.58	1.1	92.80	92.10	29	1,470	1.97%
2024/04/09	35	92.11	2	92.20	92.20	33	1,445	2.28%
2024/04/08	23.3	91.46	1	91.70	91.60	22.3	1,422	1.56%
2024/04/03	55	91.55	6	91.50	91.00	49	1,413	3.47%
2024/04/02	1	92.10	0	0.00	92.00	1	1,407	0.07%
2024/04/01	0.1	91.80	0	0.00	91.40	0.1	1,406	0.01%
2024/03/28	0	0.00	1.4	91.61	91.70	-1.4	1,418	-0.10%
2024/03/27	1	90.40	0.2	90.90	90.60	0.9	1,422	0.06%
2024/03/26	1.1	90.57	0.1	89.90	89.50	1	1,451	0.07%
2024/03/25	0.2	90.30	0	0.00	90.50	0.2	1,465	0.01%
2024/03/22	0.3	91.13	0	0.00	91.20	0.3	1,525	0.02%
2024/03/21	0.1	91.40	0.1	92.00	91.50	0	1,523	0.00%
2024/03/20	8.3	91.22	3	91.70	91.20	5.3	1,494	0.35%
2024/03/19	0	0.00	1	90.10	89.90	-1	1,426	-0.07%
2024/03/18	0	0.00	1	88.80	88.60	-1	1,395	-0.07%
2024/03/15	2	89.00	3	89.07	88.90	-1	1,389	-0.07%
2024/03/14	0	0.00	3	88.20	89.00	-3	1,363	-0.22%
2024/03/13	10	89.00	0	0.00	87.90	10	1,347	0.74%
2024/03/08	0	0.00	1	85.90	85.70	-1	1,324	-0.08%
2024/03/07	0	0.00	1	86.60	86.40	-1	1,302	-0.08%
2024/03/05	3	88.00	1	87.70	88.20	2	1,289	0.16%
2024/03/01	0	0.00	4	87.20	87.10	-4	1,280	-0.31%
2024/02/27	4	86.53	0	0.00	86.80	4	1,274	0.31%
2024/02/23	0	0.00	9	88.19	87.80	-9	1,267	-0.71%
2024/02/22	1	87.50	0	0.00	87.50	1	1,253	0.08%
2024/02/19	6	86.65	0	0.00	86.90	6	1,223	0.49%
2024/02/16	5	84.04	0	0.00	84.80	5	1,206	0.41%