安鈦克 (6276)-元大-大同券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
126張
產業
上櫃電腦及週邊類股▲0.89%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	58.00	0	0.00	57.50	0	683	0.00%
2024/04/29	0.1	57.60	0	0.00	57.30	0.1	744	0.01%
2024/04/26	0	55.74	0	0.00	55.60	0	850	0.00%
2024/04/22	0	55.40	0	0.00	55.80	0	1,056	0.00%
2024/04/19	1.1	58.26	4	59.50	57.10	-3	1,075	-0.27%
2024/04/18	4	60.13	1	60.00	60.50	3	1,093	0.27%
2024/04/17	0	0.00	1	58.50	59.00	-1	1,133	-0.09%
2024/04/16	1.1	58.38	1	61.00	58.20	0.1	1,143	0.00%
2024/04/15	1.1	62.59	1	63.50	62.70	0.1	1,155	0.01%
2024/04/12	1.1	64.12	0	0.00	63.80	1.1	1,165	0.09%
2024/04/10	0	0.00	0	67.90	66.60	0	1,190	0.00%
2024/04/09	1	68.60	1	69.40	67.90	0	1,206	0.00%
2024/04/03	0	0.00	1	68.30	68.00	-1	1,257	-0.08%
2024/04/01	0.1	67.50	0	0.00	67.30	0.1	1,304	0.01%
2024/03/29	1	67.40	0	0.00	66.80	1	1,307	0.08%
2024/03/26	1.1	68.94	0	0.00	68.10	1.1	1,327	0.08%
2024/03/19	0.1	70.00	0	0.00	70.00	0.1	1,413	0.01%
2024/03/18	4	69.70	5	69.46	69.80	-1	1,479	-0.07%
2024/03/15	1	69.60	1	70.10	69.10	0	1,597	0.00%
2024/03/14	1	70.40	1	69.80	70.20	0	1,660	0.00%
2024/03/13	3	71.40	0	0.00	71.50	3	1,673	0.18%
2024/03/12	1	72.70	1	74.20	73.00	0	1,768	0.00%
2024/03/11	8	70.23	8	70.13	70.50	0	1,841	0.00%
2024/03/08	2	73.30	2	74.00	71.00	0	1,847	0.00%
2024/03/07	3	80.57	0	0.00	76.70	3	1,853	0.16%
2024/03/06	5	84.88	5	82.70	82.60	0	1,858	0.00%
2024/03/05	1	80.00	0	0.00	80.40	1	1,831	0.05%
2024/03/01	18	74.22	18	74.67	74.30	0	2,013	0.00%
2024/02/29	0.1	71.90	0	0.00	73.10	0.1	2,141	0.00%
2024/02/27	2	74.60	2	76.40	73.90	0	2,157	0.00%
2024/02/26	2	75.50	2	76.10	75.50	0	2,184	0.00%
2024/02/23	1	76.20	1	78.80	75.50	0	2,211	0.00%
2024/02/21	2	80.60	0	0.00	80.20	2	2,249	0.09%
2024/02/20	2	82.00	1	83.50	79.90	1	2,267	0.04%
2024/02/19	2	84.05	2	85.95	84.00	0	2,266	0.00%
2024/02/15	0	0.00	3	82.00	81.80	-3	2,283	-0.13%
2024/01/31	1	81.20	1.8	82.41	82.20	-0.8	2,390	-0.03%
2024/01/30	1	83.70	2	82.90	82.60	-1	2,465	-0.04%
2024/01/29	1	82.40	0	0.00	84.00	1	2,528	0.04%
2024/01/26	1	87.60	5	83.90	83.70	-4	2,569	-0.16%
2024/01/25	11	88.63	10	90.04	86.20	1	2,586	0.04%
2024/01/24	6	87.00	3	87.10	85.80	3	2,543	0.12%
2024/01/23	1	86.00	9	87.17	85.10	-8	2,565	-0.31%
2024/01/22	8	91.98	8	91.19	87.80	0	2,706	0.00%
2024/01/19	7	82.81	1	87.00	87.00	6	2,637	0.23%
2024/01/18	11	79.55	5	80.10	79.10	6	2,609	0.23%
2024/01/17	0	0.00	5	76.60	76.50	-5	2,742	-0.18%
2024/01/16	5	81.80	3	81.60	84.70	2	2,747	0.07%
2024/01/15	0	0.00	9	74.39	77.00	-9	2,742	-0.33%
2024/01/12	12.2	70.58	0	69.40	70.00	12.2	2,728	0.45%
2024/01/11	0.1	69.00	3	69.30	68.90	-2.9	2,716	-0.11%
2024/01/09	0.1	79.70	0	0.00	77.80	0.1	2,668	0.00%
2024/01/08	5	81.40	5.2	80.58	78.80	-0.2	2,657	-0.01%
2024/01/05	3.1	83.76	3	83.07	82.30	0.1	2,666	0.00%
2023/12/29	1	89.10	5.1	88.52	89.00	-4.1	2,604	-0.16%
2023/12/22	1	104.00	0	0.00	106.00	1	2,518	0.04%
2023/12/21	0	100.50	0	0.00	96.70	0	2,512	0.00%
2023/12/20	2	94.95	7	91.50	99.90	-5	2,511	-0.20%
2023/12/19	0	0.00	4	96.10	95.00	-4	2,490	-0.16%
2023/12/06	1.2	86.24	6	86.25	85.00	-4.9	2,482	-0.20%
2023/12/05	1	90.00	4	89.58	91.50	-3	2,452	-0.12%
2023/12/04	3	88.20	3	88.17	88.60	0	2,421	0.00%
2023/12/01	14	78.90	24	79.04	80.60	-10	2,359	-0.42%
2023/11/30	6	70.68	5	73.24	73.30	1	2,240	0.04%
2023/11/29	0	0.00	3	66.70	66.70	-3	2,176	-0.14%
2023/11/28	30	58.00	25	58.78	60.70	5	2,161	0.23%
2023/11/27	10	54.56	6	55.42	55.20	4	2,062	0.19%
2023/11/24	27	51.86	0	0.00	51.10	27	1,982	1.36%
2023/11/22	2	54.30	0	0.00	52.80	2	1,958	0.10%
2023/11/21	1	56.00	15	54.60	53.50	-14	1,934	-0.72%
2023/11/20	9	54.92	14	54.23	55.00	-5	1,894	-0.26%
2023/11/17	18	53.86	22	53.45	54.40	-4	1,840	-0.22%
2023/11/16	43	51.41	9	53.30	51.50	34	1,692	2.01%
2023/11/15	0	0.00	3	49.60	49.05	-3	1,555	-0.19%
2023/11/14	3	48.98	2	49.20	49.60	1	1,536	0.07%
2023/11/10	6	46.90	0	0.00	46.95	6	1,478	0.41%
2023/11/09	4	49.43	4	50.10	49.90	0	1,452	0.00%
2023/11/08	0	0.00	8	48.55	49.00	-8	1,432	-0.56%
2023/11/07	0	0.00	5	49.06	49.10	-5	1,415	-0.35%
2023/11/03	1	50.10	10	49.47	49.70	-9	1,389	-0.65%
2023/11/02	10	48.75	1	49.20	49.00	9	1,373	0.66%
2023/10/31	7	50.64	6	50.50	48.70	1	1,352	0.07%
2023/10/30	12	51.24	1	51.80	51.00	11	1,319	0.83%
2023/10/27	9	52.46	19	50.83	49.65	-10	1,267	-0.79%
2023/10/26	11	50.77	12	51.18	50.00	-1	1,200	-0.08%
2023/10/25	0	0.00	1	50.20	50.60	-1	1,128	-0.09%
2023/10/24	8	48.14	1	50.00	49.90	7	1,075	0.65%
2023/10/23	6	47.48	4	47.20	46.85	2	1,034	0.19%
2023/10/20	1	46.50	0	0.00	46.60	1	1,025	0.10%
2023/10/19	16	50.14	12	50.12	49.05	4	1,013	0.39%
2023/10/17	3	47.50	7	45.69	44.55	-4	823	-0.49%
2023/10/16	11	48.83	13	48.75	46.80	-2	819	-0.24%
2023/10/13	3	46.50	11	47.09	48.00	-8	810	-0.99%
2023/10/12	0	0.00	38	42.74	43.65	-38	829	-4.58%
2023/10/11	0	0.00	2	41.85	39.70	-2	867	-0.23%
2023/10/06	0	0.00	2	41.65	40.90	-2	926	-0.22%
2023/09/14	0	0.00	16	40.91	40.75	-16	2,222	-0.72%
2023/09/07	0	0.00	72	40.85	40.70	-72	2,463	-2.92%
2023/08/28	0	0.00	1	39.35	39.05	-1	2,693	-0.04%
2023/08/24	0	0.00	5	41.80	41.40	-5	2,696	-0.19%
2023/08/18	2	41.80	0	0.00	40.75	2	2,704	0.07%
2023/08/16	5	40.80	0	0.00	41.60	5	2,706	0.18%
2023/08/08	0	0.00	3	44.95	45.35	-3	2,771	-0.11%
2023/08/07	3	45.03	1	45.85	45.40	2	2,929	0.07%
2023/08/02	0	0.00	5	44.25	42.70	-5	3,055	-0.16%
2023/08/01	5	44.68	3	45.22	44.75	2	3,044	0.07%
2023/07/31	6	45.87	0	0.00	44.20	6	3,043	0.20%
2023/07/27	70	44.85	0	0.00	45.20	70	3,015	2.32%
2023/07/25	0	0.00	5	46.65	46.70	-5	2,985	-0.17%
2023/07/24	0	0.00	1	45.70	45.70	-1	2,977	-0.03%
2023/07/20	1	49.85	0	0.00	49.40	1	2,923	0.03%
2023/07/19	4	51.18	2	50.00	49.85	2	2,903	0.07%
2023/07/18	79	56.51	15	54.81	51.20	64	2,865	2.23%
2023/07/17	10	53.65	3	54.43	55.10	7	2,692	0.26%
2023/07/14	0	0.00	9	50.84	50.50	-9	2,615	-0.34%
2023/07/13	10	50.01	5	50.07	49.85	5	2,622	0.19%
2023/07/12	3	47.83	3	48.00	47.30	0	2,559	0.00%
2023/07/11	3	49.28	0	0.00	47.20	3	2,537	0.12%
2023/07/10	1	48.25	4	49.03	48.15	-3	2,489	-0.12%
2023/07/07	0	0.00	7	51.13	51.10	-7	2,455	-0.29%
2023/07/06	5	53.24	2	53.10	52.70	3	2,416	0.12%
2023/07/04	1	55.10	12	52.46	53.40	-11	2,330	-0.47%
2023/07/03	5	55.88	11	54.77	54.30	-6	2,251	-0.27%
2023/06/30	3	52.07	0	0.00	53.60	3	2,098	0.14%
2023/06/29	5	52.08	0	0.00	50.80	5	2,013	0.25%
2023/06/28	7	50.46	195	49.67	49.45	-188	1,890	-9.94%	大賣/鉅額交易
2023/06/27	198	51.38	4	51.25	51.40	194	1,619	11.98%	大買/鉅額交易
2023/06/26	2	44.85	142	44.47	46.80	-140	1,488	-9.41%	大賣/鉅額交易
2023/06/21	141	42.55	3	39.80	42.55	138	1,458	9.46%	大買/鉅額交易
2023/06/20	14	39.06	6	39.20	38.70	8	1,452	0.55%
2023/06/19	13	38.53	3	38.95	38.10	10	1,438	0.69%
2023/06/16	3	39.60	3	40.33	39.00	0	1,416	0.00%
2023/06/15	131	37.95	131	37.94	37.95	0	1,274	0.00%	大買/大賣/
2023/06/02	0	0.00	1	38.80	39.00	-1	1,068	-0.09%
2023/05/15	1	36.45	0.1	36.90	35.10	0.9	888	0.10%
2023/05/11	5	33.15	5	32.95	31.10	0	827	0.00%
2023/05/10	0.1	32.00	5	31.95	32.20	-4.9	662	-0.74%
2023/05/09	0	0.00	1	29.80	29.80	-1	521	-0.19%
2023/04/18	5	24.20	5	25.00	23.70	0	491	0.00%
2023/04/11	1	23.70	1	24.00	23.50	0	467	0.00%
2023/04/10	70	22.85	70	22.85	22.85	0	445	0.00%
2023/04/07	1	21.10	0	0.00	20.80	1	425	0.23%
2023/03/31	2	21.60	0	0.00	21.45	2	418	0.48%
2023/03/30	1	21.40	2	22.03	22.50	-1	420	-0.24%
2023/03/29	1	22.05	2	21.85	21.30	-1	408	-0.24%
2023/03/28	1	21.90	0	0.00	21.00	1	397	0.25%
2023/03/27	1	20.35	2	21.25	22.00	-1	391	-0.26%
2023/03/24	2	20.40	2	20.55	20.50	0	384	0.00%
2023/03/23	15	21.18	14	21.20	21.20	1	367	0.27%
2023/03/22	0	0.00	104	18.76	19.30	-104	340	-30.52%	大賣/鉅額交易
2023/03/21	104	19.15	0	0.00	19.15	104	323	32.19%	大買/鉅額交易
2023/03/17	0	18.00	0	0.00	17.40	0	309	0.00%
2023/03/16	0	0.00	2	17.60	17.15	-2	308	-0.65%
2023/03/15	1	17.80	0	0.00	17.70	1	307	0.33%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2023/02/21	2	17.13	0	0.00	17.15	2	253	0.79%
2023/02/07	0	0.00	1	17.60	17.35	-1	265	-0.38%
2023/02/01	1	16.95	1	16.90	16.85	0	255	0.00%
2023/01/17	0	0.00	1	16.60	16.55	-1	252	-0.40%
2023/01/12	1	17.45	0	0.00	16.80	1	242	0.41%
2023/01/11	1	16.30	1	17.65	17.65	0	227	0.00%
2023/01/09	0	0.00	1	17.10	16.70	-1	214	-0.47%
2023/01/05	2	19.08	1	19.40	17.20	1	198	0.50%
2023/01/04	0	0.00	2	18.40	18.40	-2	142	-1.40%
2023/01/03	2	17.00	0	0.00	16.75	2	132	1.51%
2022/12/20	1	16.00	0	0.00	15.55	1	107	0.93%
2022/11/29	0	0.00	1	14.00	14.15	-1	89	-1.12%
2022/11/17	0	0.00	2	13.60	13.75	-2	88	-2.25%
2022/11/14	3	14.58	0	0.00	14.00	3	87	3.42%
2022/11/02	0	0.00	10	12.30	12.60	-10	68	-14.53%
2022/05/26	1	16.80	0	0.00	16.55	1	106	0.94%
2022/04/06	0	0.00	1	19.10	19.25	-1	80	-1.24%
2022/03/31	1	19.30	0	0.00	19.50	1	81	1.23%
2022/03/18	1	19.40	0	0.00	19.25	1	48	2.07%
2022/01/18	1	23.65	1	22.55	22.45	0	89	0.00%
2021/10/19	0	0.00	1	25.15	23.95	-1	157	-0.63%
2021/08/20	0	0.00	1	24.00	24.20	-1	166	-0.60%
2021/08/11	2	27.00	0	0.00	26.10	2	155	1.28%
2021/08/10	1	28.80	0	0.00	28.95	1	153	0.65%
2021/08/09	1	29.70	0	0.00	29.60	1	154	0.65%
2021/07/19	0	0.00	1	36.10	36.50	-1	188	-0.53%
2021/07/06	1	36.05	0	0.00	35.90	1	254	0.39%
2021/05/24	1	38.10	0	0.00	38.75	1	554	0.18%
2021/04/23	1	41.30	0	0.00	41.20	1	551	0.18%
2021/04/22	8	41.84	0	0.00	41.00	8	556	1.44%
2021/04/13	2	42.55	0	0.00	41.75	2	621	0.32%
2021/03/30	0	0.00	3	45.00	44.70	-3	579	-0.52%
2021/03/08	0	0.00	1	43.10	40.75	-1	632	-0.16%
2021/03/05	1	42.80	6	42.73	42.50	-5	617	-0.81%
2021/03/03	1	41.80	1	41.60	41.80	0	573	0.00%
2021/03/02	5	41.51	0	0.00	40.00	5	572	0.87%
2021/02/26	0	0.00	1	41.10	41.20	-1	561	-0.18%
2020/12/28	0	0.00	2	37.95	37.95	-2	587	-0.34%
2020/12/21	1	38.85	0	0.00	38.40	1	595	0.17%
2020/12/17	1	41.60	0	0.00	41.40	1	592	0.17%
2020/12/15	5	44.20	5	41.60	40.45	0	598	0.00%
2020/12/11	6	46.40	5	45.06	42.80	1	574	0.17%
2020/12/10	0	0.00	0.7	41.25	44.70	-0.7	555	-0.12%
2020/12/09	4	42.54	0	0.00	41.00	4	543	0.74%
2020/12/04	0	0.00	1	35.50	35.50	-1	525	-0.19%
2020/12/01	0	0.00	2	36.48	36.50	-2	572	-0.35%
2020/11/23	3	35.03	0	0.00	35.35	3	879	0.34%
2020/11/18	0	0.00	3	33.70	33.75	-3	905	-0.33%
2020/11/16	0	0.00	2	32.35	32.00	-2	890	-0.22%
2020/11/13	0	0.00	2	31.50	31.35	-2	875	-0.23%
2020/11/09	3	30.83	0	0.00	31.00	3	895	0.33%
2020/11/05	0	0.00	1	29.95	31.20	-1	897	-0.11%
2020/10/27	1	29.75	0	0.00	29.75	1	998	0.10%
2020/10/26	0	0.00	2	30.55	30.25	-2	1,000	-0.20%
2020/10/22	1	30.00	0	0.00	29.90	1	1,008	0.10%
2020/10/21	0	0.00	1	30.30	30.05	-1	1,018	-0.10%
2020/10/19	1	30.30	5	30.52	30.50	-4	1,040	-0.38%
2020/10/14	8	32.96	1	32.60	32.50	7	1,043	0.67%
2020/10/13	0	0.00	1	29.90	30.70	-1	1,026	-0.10%
2020/10/08	1	28.90	1	29.20	28.90	0	1,039	0.00%
2020/10/05	1	28.55	0	0.00	28.55	1	1,084	0.09%
2020/09/18	1	32.50	0	0.00	32.50	1	1,241	0.08%
2020/09/14	0	0.00	1	31.90	32.20	-1	1,368	-0.07%
2020/09/11	2	31.53	1	32.40	31.05	1	1,364	0.07%
2020/09/08	0	0.00	1	34.50	33.70	-1	1,330	-0.08%
2020/09/04	12	34.99	11	35.05	35.25	1	1,317	0.08%
2020/09/03	2	37.30	2	36.25	36.30	0	1,312	0.00%
2020/09/02	0	0.00	1	36.50	37.45	-1	1,251	-0.08%
2020/09/01	5	36.15	5	36.30	34.75	0	1,285	0.00%
2020/08/31	2	36.83	4	35.80	34.75	-2	1,265	-0.16%
2020/08/28	4	35.69	4	35.21	34.60	0	1,208	0.00%
2020/08/27	2	32.85	1	33.00	33.05	1	1,107	0.09%
2020/08/26	5	28.65	5	28.95	30.05	0	1,062	0.00%
2020/08/20	1	25.25	0	0.00	25.20	1	1,083	0.09%
2020/07/24	6	28.57	8	27.91	27.55	-2	1,187	-0.17%
2020/07/17	1	25.70	0	0.00	25.75	1	1,210	0.08%
2020/07/16	0	0.00	18	27.52	28.10	-18	1,188	-1.51%
2020/07/15	18	28.40	0	0.00	27.15	18	1,180	1.53%
2020/07/10	2	28.00	0	0.00	28.00	2	1,144	0.17%
2020/07/09	0	0.00	1	30.25	30.35	-1	1,125	-0.09%
2020/07/08	1	30.35	1	30.90	30.65	0	1,113	0.00%
2020/07/06	1	29.60	1	26.80	29.60	0	1,051	0.00%
2020/07/01	3	25.70	2	24.75	24.50	1	981	0.10%
2020/06/29	0	0.00	1	23.50	23.50	-1	952	-0.10%
2020/06/24	0	0.00	3	24.10	23.90	-3	946	-0.32%
2020/06/23	2	25.10	1.9	24.63	24.30	0.1	935	0.01%
2020/06/22	5	24.65	9	24.21	25.50	-4	892	-0.45%
2020/06/19	1	22.30	0	0.00	23.20	1	835	0.12%
2020/06/15	0	0.00	3	20.10	20.05	-3	792	-0.38%
2020/06/11	3	22.15	0	0.00	20.95	3	784	0.38%
2020/06/10	1	20.90	1	21.85	22.00	0	776	0.00%
2020/06/08	5	21.60	0	0.00	20.80	5	765	0.65%
2020/06/01	1	20.95	1	21.40	21.05	0	679	0.00%
2020/05/29	0	0.00	1	20.60	20.70	-1	691	-0.14%
2020/05/28	1	21.10	0	0.00	20.50	1	683	0.15%
2020/05/25	1	19.90	1	19.90	19.90	0	613	0.00%
2020/05/21	1	20.90	4	20.84	20.30	-3	604	-0.50%
2020/05/19	1	21.20	0	0.00	21.10	1	549	0.18%
2020/05/18	3	18.60	0	0.00	19.30	3	501	0.60%
2020/05/07	0	0.00	5	17.40	17.85	-5	447	-1.12%
2020/05/05	5	17.50	0	0.00	17.45	5	434	1.15%
2020/04/28	0	0.00	7	16.35	16.15	-7	419	-1.67%
2020/04/24	7	16.69	0	0.00	16.45	7	397	1.76%
2020/04/23	0	0.00	20	15.25	15.25	-20	370	-5.40%
2020/03/12	20	13.93	0	0.00	13.50	20	1,326	1.51%
2020/02/13	0	0.00	1	17.05	16.80	-1	1,453	-0.07%
2020/02/11	1	16.60	0	0.00	16.65	1	1,434	0.07%
2020/01/20	0	0.00	1	19.15	19.10	-1	1,497	-0.07%
2020/01/14	0.1	19.65	0	0.00	19.75	0.1	1,546	0.01%
2020/01/09	0	0.00	2	20.55	20.65	-2	1,561	-0.13%
2020/01/08	0	0.00	1	20.50	20.55	-1	1,559	-0.06%
2020/01/07	2	21.50	3	20.30	20.35	-1	1,556	-0.06%
2020/01/03	9	21.00	9	21.25	21.00	0	1,552	0.00%
2019/12/30	0.1	19.70	5	21.00	19.70	-4.9	1,549	-0.32%
2019/12/18	0	0.00	1	19.25	19.05	-1	1,547	-0.06%
2019/12/17	11	20.40	0	0.00	19.85	11	1,526	0.72%
2019/12/11	1	21.85	2	21.50	20.70	-1	1,351	-0.07%
2019/12/10	0	0.00	2	23.40	22.95	-2	1,293	-0.15%
2019/12/09	3	22.68	0	0.00	22.90	3	1,187	0.25%
2019/12/06	0	0.00	9	20.67	20.85	-9	1,087	-0.83%
2019/12/05	8	18.60	0	0.00	19.50	8	968	0.83%
2019/12/03	1	19.00	0	0.00	19.50	1	825	0.12%
2019/11/28	1	16.30	3	16.17	16.15	-2	639	-0.31%
2019/11/27	0	0.00	2	16.30	16.15	-2	638	-0.31%
2019/11/25	5	17.28	1	17.20	16.45	4	623	0.64%
2019/11/22	0	0.00	0.1	16.00	16.10	-0.1	571	-0.03%
2019/11/21	6	16.25	4	15.88	15.60	2	558	0.36%
2019/11/15	1	14.60	1	14.55	14.65	0	505	0.00%
2019/11/11	5	17.30	5	16.80	16.40	0	475	0.00%
2019/10/18	2	17.53	3	17.42	17.05	-1	330	-0.30%
2019/10/17	1	16.95	1	16.90	17.05	0	283	0.00%
2019/10/14	1	14.80	0	0.00	14.80	1	232	0.43%
2019/10/09	5	13.70	5	14.20	14.50	0	203	0.00%
2019/09/18	1	13.20	1	13.50	13.55	0	110	0.00%
2018/03/22	0	0.00	5	17.10	17.10	-5	212	-2.35%
2018/03/09	0	0.00	5	16.45	16.10	-5	130	-3.84%
2018/03/06	0	0.00	2	14.75	14.75	-2	89	-2.23%
2018/02/27	2	14.30	0	0.00	13.65	2	87	2.29%