矽力*-KY (6415)-元大-大同券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	393.00	393.00	-2	2,476	-0.08%
2025/01/21	0	393.73	0	0.00	392.50	0	2,476	0.00%
2025/01/20	0	398.50	0	0.00	400.00	0	2,535	0.00%
2025/01/17	0	393.82	2	394.75	394.50	-2	2,549	-0.08%
2025/01/16	0	383.19	1	379.50	385.50	-1	2,561	-0.04%
2025/01/15	1	370.50	2	375.00	371.00	-1	2,562	-0.04%
2025/01/14	2	372.50	0	0.00	372.50	2	2,609	0.08%
2025/01/13	6	379.33	7.1	382.93	371.00	-1.1	2,618	-0.04%
2025/01/10	1	394.50	1	391.01	392.50	0	2,585	0.00%
2025/01/08	4	412.38	0	0.00	408.50	4	2,634	0.15%
2025/01/06	0	0.00	1	402.50	413.00	-1	2,713	-0.04%
2025/01/03	2	392.50	0.1	392.36	393.00	1.9	2,764	0.07%
2025/01/02	12.1	381.21	1.1	383.77	379.00	11	2,897	0.38%
2024/12/30	0	0.00	0.3	410.00	404.50	-0.3	3,121	-0.01%
2024/12/27	0	0.00	0.3	412.00	413.50	-0.3	3,170	-0.01%
2024/12/26	0	420.00	0	0.00	419.00	0	3,252	0.00%
2024/12/25	0.3	419.37	0	0.00	418.50	0.3	3,338	0.01%
2024/12/24	0.5	419.90	0.3	412.50	413.00	0.2	3,390	0.01%
2024/12/23	0.2	417.17	0	0.00	411.00	0.2	3,415	0.01%
2024/12/20	0	0.00	0	403.00	398.00	0	3,430	0.00%
2024/12/19	0	397.00	0	0.00	403.00	0	3,474	0.00%
2024/12/18	0.1	405.02	0.1	406.67	406.00	0	3,511	0.00%
2024/12/17	0.1	399.58	1	396.00	405.50	-0.9	3,571	-0.03%
2024/12/16	12	395.91	2	414.00	390.00	10	3,572	0.28%
2024/12/13	7	408.43	1	410.50	401.50	6	3,582	0.17%
2024/12/12	2	414.26	1	423.09	413.00	1	3,556	0.03%
2024/12/11	2	423.68	1.1	430.41	417.50	0.9	3,537	0.03%
2024/12/10	5.2	444.77	3	446.51	445.50	2.2	3,479	0.06%
2024/12/09	5	410.50	0	0.00	411.50	5	3,406	0.15%
2024/12/06	6	420.50	0	0.00	417.50	6	3,400	0.18%
2024/12/05	22	422.71	0	0.00	421.00	22	3,400	0.65%
2024/12/04	62	424.54	0	0.00	428.00	62	3,410	1.82%
2024/12/03	0	0.00	0	430.00	420.00	0	3,438	0.00%
2024/12/02	0	421.00	0	0.00	416.00	0	3,437	0.00%
2024/11/28	2	418.71	2	414.00	411.50	0	3,551	0.00%
2024/11/27	1	433.53	2	434.50	428.50	-1	3,532	-0.03%
2024/11/26	1	432.00	0	0.00	437.50	1	3,561	0.03%
2024/11/25	3	454.17	1	455.50	441.00	2	3,562	0.06%
2024/11/22	0	0.00	1	438.00	436.00	-1	3,547	-0.03%
2024/11/20	1	438.00	1	445.00	440.00	0	3,649	0.00%
2024/11/19	3	442.17	1	448.00	441.50	2	3,656	0.05%
2024/11/18	1	442.50	1	447.00	440.50	0	3,650	0.00%
2024/11/15	1	467.00	1	443.50	465.00	0	3,674	0.00%
2024/11/14	2	450.25	3	468.50	449.00	-1	3,623	-0.03%
2024/11/13	1	473.00	1	466.58	466.50	0	3,594	0.00%
2024/11/12	1	484.00	0	479.50	476.00	1	3,587	0.03%
2024/11/08	1	490.00	1.5	486.64	483.50	-0.5	3,617	-0.01%
2024/11/07	0.3	504.00	0	0.00	498.50	0.3	3,622	0.01%
2024/11/06	1	481.00	1	487.00	496.00	0	3,618	0.00%
2024/11/05	3	490.33	2	489.00	482.50	1	3,601	0.03%
2024/11/01	1	502.00	0	506.00	502.00	1	3,636	0.03%
2024/10/29	2	510.50	1	503.00	514.00	1	3,640	0.03%
2024/10/28	3	532.33	0	0.00	528.00	3	3,637	0.08%
2024/10/25	0	0.00	3	539.67	536.00	-3	3,657	-0.08%
2024/10/24	3	523.00	1	518.00	518.00	2	3,620	0.06%
2024/10/23	5	536.80	4	546.25	529.00	1	3,661	0.03%
2024/10/22	4	537.00	0	0.00	539.00	4	3,646	0.11%
2024/10/21	13	543.92	17	538.47	545.00	-4	3,683	-0.11%
2024/10/18	1	518.00	0	0.00	508.00	1	3,666	0.03%
2024/10/17	1	515.99	2	518.50	515.00	-1	3,684	-0.03%
2024/10/16	1	506.00	0	0.00	518.00	1	3,740	0.03%
2024/10/15	5	517.00	3	504.17	513.00	2	3,785	0.05%
2024/10/14	8	526.25	0	0.00	524.00	8	3,735	0.21%
2024/10/11	11	534.36	0.1	534.00	530.00	10.9	3,724	0.29%
2024/10/09	6	550.20	12.2	548.57	550.00	-6.1	3,710	-0.17%
2024/10/08	4	558.50	4	548.75	547.00	0	3,660	0.00%
2024/10/07	2.1	534.86	7	537.29	557.00	-4.9	3,520	-0.14%
2024/10/04	6	504.50	13	511.58	507.00	-7	3,440	-0.20%
2024/10/01	10	469.30	17	473.03	480.00	-7	3,316	-0.21%
2024/09/30	18	477.61	6	489.67	468.00	12	3,315	0.36%
2024/09/27	5	478.70	55.2	478.72	484.50	-50.2	3,234	-1.55%
2024/09/26	0	0.00	15.1	456.85	458.50	-15.1	3,166	-0.48%
2024/09/25	3	437.67	3	443.33	439.50	0	3,140	0.00%
2024/09/24	2	443.50	1	442.00	445.00	1	3,134	0.03%
2024/09/23	13	447.58	19	452.05	442.50	-6	3,142	-0.19%
2024/09/20	2.2	437.45	2	440.00	429.00	0.2	3,101	0.01%
2024/09/19	1	421.00	11	414.73	421.00	-10	3,056	-0.33%
2024/09/18	12	391.33	9	397.44	396.00	3	2,995	0.10%
2024/09/16	41	398.71	0	0.00	394.00	41	2,984	1.37%
2024/09/13	2	421.00	1	413.50	409.50	1	2,948	0.03%
2024/09/12	4	424.25	4	429.63	425.00	0	2,939	0.00%
2024/09/11	3	409.17	11	414.86	415.00	-8	2,960	-0.27%
2024/09/10	9	409.50	2	408.75	412.00	7	2,987	0.23%
2024/09/09	4	412.38	2	412.01	414.00	2	3,018	0.07%
2024/09/06	4.1	423.09	4	429.00	420.00	0.1	3,067	0.00%
2024/09/05	5	423.90	5	430.80	426.50	0	3,064	0.00%
2024/09/04	21	413.17	13	417.54	410.50	8	3,071	0.26%
2024/09/03	3	442.17	11	447.32	442.50	-8	3,069	-0.26%
2024/09/02	27	451.54	16	448.33	434.50	11	3,057	0.36%
2024/08/30	4	468.63	6	468.33	471.50	-2	2,955	-0.07%
2024/08/29	8	465.44	0	0.00	465.50	8	2,907	0.28%
2024/08/28	5	484.20	4	490.88	479.00	1	2,894	0.03%
2024/08/27	7	484.57	2	480.00	482.00	5	2,909	0.17%
2024/08/26	3	491.80	3.3	479.58	479.50	-0.2	2,936	-0.01%
2024/08/23	5.3	483.48	7	480.86	496.00	-1.7	2,990	-0.06%
2024/08/22	5	462.79	10.5	463.58	472.50	-5.4	2,990	-0.18%
2024/08/21	8.5	440.76	6	445.67	443.50	2.5	2,943	0.08%
2024/08/20	0	0.00	3	444.17	437.00	-3	2,941	-0.10%
2024/08/19	3	429.33	10	435.20	434.00	-7	2,999	-0.23%
2024/08/16	4	418.00	0	0.00	413.50	4	2,971	0.13%
2024/08/15	1	412.00	0	0.00	411.50	1	2,979	0.03%
2024/08/13	1	436.00	0	0.00	423.00	1	3,025	0.03%
2024/08/07	2	403.50	0	0.00	401.00	2	3,070	0.07%
2024/08/06	3	383.83	4	393.62	392.50	-1	3,065	-0.03%
2024/08/05	2	376.50	11	381.91	375.50	-9	3,045	-0.30%
2024/08/02	4	439.25	0	0.00	417.00	4	3,032	0.13%
2024/08/01	5	455.30	6.5	457.34	456.00	-1.5	3,037	-0.05%
2024/07/31	8	447.50	8.3	454.81	447.50	-0.3	3,068	-0.01%
2024/07/30	0	0.00	8	436.63	462.00	-8	3,091	-0.26%
2024/07/29	4	440.38	1	431.00	431.00	3	3,128	0.10%
2024/07/26	6.3	410.49	0	0.00	421.00	6.3	3,228	0.20%
2024/07/23	9	423.11	1	421.50	419.00	8	3,214	0.25%
2024/07/22	2	433.50	1	408.00	417.50	1	3,257	0.03%
2024/07/19	5.3	451.19	2	445.00	447.00	3.3	3,301	0.10%
2024/07/18	6	469.92	6.8	471.81	462.50	-0.8	3,303	-0.02%
2024/07/17	3	491.00	14	490.00	488.00	-11	3,293	-0.33%
2024/07/16	2	474.50	5.1	475.73	474.00	-3.1	3,246	-0.09%
2024/07/15	2	449.00	2	455.50	443.50	0	3,242	0.00%
2024/07/12	3	442.50	2	447.00	451.00	1	3,256	0.03%
2024/07/11	7.4	449.06	2	454.25	451.50	5.4	3,269	0.16%
2024/07/10	3.5	431.43	2	438.00	430.00	1.5	3,270	0.05%
2024/07/09	1.1	422.95	1	426.42	426.50	0.1	3,358	0.00%
2024/07/08	1	420.00	0	0.00	425.50	1	3,468	0.03%
2024/07/05	2	430.50	0	0.00	429.50	2	3,525	0.06%
2024/07/04	5	436.71	0	0.00	429.00	5	3,583	0.14%
2024/07/03	2	453.75	0	0.00	452.50	2	3,582	0.06%
2024/07/01	1.1	447.72	0	450.50	444.50	1	3,594	0.03%
2024/06/28	1	465.00	0	0.00	462.00	1	3,600	0.03%
2024/06/27	5	468.70	1	466.50	466.50	4	3,588	0.11%
2024/06/26	4	490.88	3	485.50	485.50	1	3,571	0.03%
2024/06/25	1	498.00	1	503.00	500.00	0	3,584	0.00%
2024/06/24	1	506.00	1	508.00	507.00	0	3,601	0.00%
2024/06/20	3	518.67	4	521.75	520.00	-1	3,616	-0.03%
2024/06/19	3	507.33	1	510.00	505.00	2	3,616	0.06%
2024/06/18	2	514.50	3	509.33	510.00	-1	3,627	-0.03%
2024/06/17	1	523.00	3.2	532.49	525.00	-2.2	3,606	-0.06%
2024/06/14	2	518.50	3	521.67	526.00	-1	3,578	-0.03%
2024/06/13	3.2	495.88	5.1	501.37	501.00	-1.9	3,541	-0.05%
2024/06/11	2	487.50	3	488.00	482.00	-1	3,564	-0.03%
2024/06/07	1	491.00	1	485.50	491.00	0	3,598	0.00%
2024/06/06	2	467.50	1	462.00	457.50	1	3,566	0.03%
2024/06/04	1	465.00	0	0.00	461.50	1	3,602	0.03%
2024/06/03	0	0.00	1.2	471.57	471.00	-1.2	3,644	-0.03%
2024/05/31	2.2	484.18	2	476.23	472.00	0.2	3,647	0.01%
2024/05/30	3	470.33	1	469.50	468.00	2	3,631	0.06%
2024/05/29	3	487.97	2	476.47	470.00	1	3,638	0.03%
2024/05/28	4	491.54	11	497.05	505.00	-7	3,584	-0.19%
2024/05/27	6	477.17	4.8	477.96	478.00	1.3	3,541	0.04%
2024/05/24	5	470.80	2.1	476.90	476.50	3	3,533	0.08%
2024/05/23	2.3	462.76	6	455.85	478.00	-3.8	3,520	-0.11%
2024/05/22	1.1	434.71	1	439.50	439.00	0.1	3,465	0.00%
2024/05/21	0	0.00	0	425.00	419.00	0	3,468	0.00%
2024/05/20	2	436.50	0	0.00	420.00	2	3,457	0.06%
2024/05/17	3	444.33	0	444.00	443.00	3	3,441	0.09%
2024/05/16	1.5	441.83	10.4	447.69	450.00	-8.9	3,426	-0.26%
2024/05/15	5	400.90	5	410.00	410.00	0	3,351	0.00%
2024/05/14	1	407.00	1	410.49	413.50	0	3,368	0.00%
2024/05/13	0	409.00	0	410.50	412.50	0	3,365	0.00%
2024/05/10	2	410.25	2	412.50	414.50	0	3,365	0.00%
2024/05/09	1.1	417.31	7	415.86	416.00	-5.9	3,365	-0.18%
2024/05/08	2	403.50	0	0.00	407.00	2	3,393	0.06%
2024/05/07	2	412.99	0	0.00	410.00	2	3,402	0.06%
2024/05/06	9	413.28	211.3	404.48	404.00	-202.3	3,387	-5.97%	大賣/鉅額交易
2024/05/03	13	424.81	10	427.18	423.00	3	3,406	0.09%
2024/05/02	5	420.50	4	423.25	426.00	1	3,358	0.03%
2024/04/30	3.3	402.73	53	408.58	436.50	-49.7	3,320	-1.50%
2024/04/29	8	388.69	72.4	396.04	398.00	-64.4	3,196	-2.02%
2024/04/26	2	371.01	2.2	377.86	388.00	-0.1	3,173	0.00%
2024/04/25	2	384.01	8	391.44	379.00	-6	3,177	-0.19%
2024/04/24	0.1	378.00	3	377.67	378.00	-2.9	3,100	-0.09%
2024/04/23	0	345.00	3	343.67	344.00	-3	3,100	-0.10%
2024/04/22	6	331.00	5	337.10	330.50	1	3,116	0.03%
2024/04/19	278	336.44	4	346.00	336.00	274	3,165	8.65%	大買/鉅額交易
2024/04/18	8	363.56	12	370.96	373.00	-4	3,115	-0.13%
2024/04/17	4	365.75	4	373.00	368.50	0	3,137	0.00%
2024/04/16	18	381.77	36.1	388.65	369.50	-18.1	3,134	-0.58%
2024/04/15	2.2	392.67	78	395.67	396.50	-75.8	3,110	-2.44%
2024/04/12	24.1	383.80	10.4	386.88	387.00	13.7	3,031	0.45%
2024/04/11	0.2	361.00	6	367.08	372.50	-5.8	2,929	-0.20%
2024/04/10	5.2	355.32	3	350.50	355.50	2.2	2,861	0.08%
2024/04/09	2	326.50	2	326.00	328.00	0	2,868	0.00%
2024/04/08	77	319.53	8	318.50	317.50	69	2,876	2.40%
2024/04/03	10	316.75	0	0.00	319.50	10	2,961	0.34%
2024/04/02	32.2	320.26	0	327.50	319.00	32.2	3,055	1.05%
2024/04/01	0	0.00	1	336.00	339.00	-1	3,084	-0.03%
2024/03/29	1.1	330.84	0	0.00	328.00	1.1	3,090	0.04%
2024/03/28	1	329.50	1	329.00	327.00	0	3,081	0.00%
2024/03/27	1	345.50	4	336.50	336.50	-3	3,089	-0.10%
2024/03/26	1	344.00	0	0.00	347.50	1	3,143	0.03%
2024/03/25	1	354.50	0	0.00	350.00	1	3,220	0.03%
2024/03/20	3	360.00	0	0.00	361.00	3	3,238	0.09%
2024/03/19	3.1	362.13	0	0.00	361.50	3.1	3,258	0.10%
2024/03/18	1	371.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	1	346.00	4	368.50	371.00	-3	3,271	-0.09%
2024/03/13	2	364.00	0.1	363.50	352.00	1.9	3,252	0.06%
2024/03/12	1	392.00	0	0.00	387.50	1	3,224	0.03%
2024/03/08	2	390.00	0	0.00	384.00	2	3,294	0.06%
2024/03/07	16.1	403.42	0.4	401.88	390.00	15.7	3,284	0.48%
2024/03/06	1	414.00	0	0.00	412.00	1	3,262	0.03%
2024/03/05	1	433.00	1.5	418.00	418.50	-0.5	3,319	-0.02%
2024/03/04	0.9	415.00	15	416.63	421.00	-14.2	3,346	-0.42%
2024/03/01	10	406.85	0.2	404.50	401.50	9.9	3,354	0.29%
2024/02/29	2	415.00	3	417.17	417.00	-1	3,336	-0.03%
2024/02/27	6.2	413.02	3	417.33	411.50	3.2	3,348	0.10%
2024/02/26	11.1	418.67	16	419.88	415.50	-4.9	3,364	-0.15%
2024/02/23	6	412.25	1	420.50	410.50	5	3,401	0.15%
2024/02/22	1	420.00	6	418.50	421.00	-5	3,434	-0.15%
2024/02/21	11	406.14	11	406.91	406.00	0	3,465	0.00%
2024/02/20	3	399.83	2	402.00	403.50	1	3,594	0.03%
2024/02/19	2	411.50	4	414.00	405.50	-2	3,715	-0.05%
2024/02/16	0	0.00	2	401.00	404.00	-2	3,843	-0.05%
2024/02/15	1	375.50	1	379.00	390.00	0	3,910	0.00%
2024/02/02	3	392.17	0	0.00	390.00	3	4,012	0.07%