光聖 (6442)-元大-大同券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
629
漲跌
▲20
漲幅
+3.28%
成交量
688張
產業
上市通信網路類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	3	585.00	609.00	-3	3,218	-0.09%
2025/01/20	0	575.00	1	585.00	576.00	-1	3,332	-0.03%
2025/01/17	0	0.00	1	573.00	584.00	-1	3,495	-0.03%
2025/01/16	0	0.00	1	609.95	598.00	-1	3,681	-0.03%
2025/01/15	2	571.00	0	0.00	570.00	2	3,849	0.05%
2025/01/14	1	560.00	0	0.00	560.00	1	3,960	0.03%
2025/01/13	1	546.16	1.2	561.62	546.00	-0.2	4,041	0.00%
2025/01/10	0	0.00	2	610.00	606.00	-2	4,155	-0.05%
2025/01/09	0.3	595.00	0	0.00	585.00	0.3	4,260	0.01%
2025/01/08	8	604.86	7.1	603.30	616.00	1	4,503	0.02%
2025/01/07	5.1	580.21	5	586.99	589.00	0	4,600	0.00%
2025/01/06	4.1	579.30	2	575.49	572.00	2	4,686	0.04%
2025/01/03	3.3	597.59	6	590.68	570.00	-2.7	4,778	-0.06%
2025/01/02	10.2	636.77	9.1	635.61	599.00	1.1	4,807	0.02%
2024/12/31	0	0.00	0.1	642.00	650.00	-0.1	4,788	0.00%
2024/12/25	0	0.00	0.1	627.00	632.00	-0.1	5,009	0.00%
2024/12/16	3	565.00	2	583.00	565.00	1	5,544	0.02%
2024/12/13	2	614.51	4	628.21	627.00	-2	5,585	-0.04%
2024/12/12	10.1	605.69	8	600.88	604.00	2.1	5,529	0.04%
2024/12/11	9	577.00	8.1	587.19	602.00	0.9	5,452	0.02%
2024/12/10	7.1	559.37	3	547.67	548.00	4	5,367	0.08%
2024/12/09	6	546.00	10.3	546.00	556.00	-4.3	5,297	-0.08%
2024/12/06	3	512.69	3.1	519.84	506.00	0	5,224	0.00%
2024/12/05	4.1	520.78	6	526.00	528.00	-1.9	5,215	-0.04%
2024/12/04	3	505.00	9	508.22	508.00	-6	5,187	-0.12%
2024/12/03	9.1	508.46	3	512.67	492.00	6.1	5,204	0.12%
2024/12/02	0	499.00	0	0.00	496.50	0	5,204	0.00%
2024/11/29	0	0.00	1	498.00	505.00	-1	5,273	-0.02%
2024/11/28	1.1	490.02	1	488.00	489.00	0.1	5,365	0.00%
2024/11/27	15.1	505.39	12	502.58	499.50	3.1	5,406	0.06%
2024/11/26	4	509.50	1	508.00	508.00	3	5,449	0.06%
2024/11/25	6	534.47	9	535.23	533.00	-3	5,499	-0.05%
2024/11/22	4	503.51	4	503.50	504.00	0	5,545	0.00%
2024/11/21	1	504.96	2	509.00	509.00	-1	5,656	-0.02%
2024/11/20	4.1	516.80	2	505.00	497.00	2.1	5,684	0.04%
2024/11/19	1	507.80	0	0.00	521.00	1	5,696	0.02%
2024/11/18	1.1	501.91	1	482.00	475.00	0.1	5,769	0.00%
2024/11/15	1	509.00	1	513.00	508.00	0	5,823	0.00%
2024/11/14	0	0.00	1	528.00	515.00	-1	5,926	-0.02%
2024/11/13	1	529.00	0	0.00	510.00	1	6,016	0.02%
2024/11/12	1.1	524.31	1	527.00	533.00	0.1	6,092	0.00%
2024/11/11	0	529.00	2.1	531.48	534.00	-2.1	6,198	-0.03%
2024/11/07	1	517.00	0	0.00	523.00	1	6,383	0.02%
2024/11/05	4	525.50	7.1	521.88	525.00	-3.1	6,502	-0.05%
2024/11/04	9	503.06	10	511.72	520.00	-1	6,412	-0.02%
2024/11/01	7	486.29	7	483.95	491.50	0	6,243	0.00%
2024/10/30	6	480.74	5	471.90	469.50	1	6,099	0.02%
2024/10/29	9	469.04	6	471.74	479.00	3	5,965	0.05%
2024/10/28	8	473.25	8	464.49	454.00	0	5,822	0.00%
2024/10/25	8	491.81	9.3	489.55	485.00	-1.3	5,698	-0.02%
2024/10/24	14.1	519.79	10	512.10	504.00	4.1	5,581	0.07%
2024/10/23	16.1	503.26	16	517.94	522.00	0.1	5,425	0.00%
2024/10/22	15	478.37	24.6	478.96	493.50	-9.6	5,241	-0.18%
2024/10/21	12	466.58	12.1	466.84	461.00	-0.1	5,069	0.00%
2024/10/18	2	445.75	2	436.80	440.50	0	4,965	0.00%
2024/10/17	6.2	445.25	4.5	436.46	432.00	1.7	4,894	0.03%
2024/10/16	4.1	445.87	6.3	451.70	459.50	-2.2	4,926	-0.05%
2024/10/15	13.3	470.19	12	467.58	457.00	1.3	4,880	0.03%
2024/10/14	9	443.28	9.3	456.59	464.50	-0.3	4,684	-0.01%
2024/10/11	9.5	438.47	85	424.39	422.50	-75.5	4,632	-1.63%
2024/10/09	11	408.86	20	413.65	412.50	-9	4,520	-0.20%
2024/10/08	7.2	394.16	9	393.28	392.50	-1.8	4,390	-0.04%
2024/10/07	4	383.63	16	395.41	397.00	-12	4,392	-0.27%
2024/10/04	2	360.50	0	0.00	361.00	2	4,393	0.05%
2024/10/01	0	0.00	1	370.00	369.00	-1	4,447	-0.02%
2024/09/30	1	368.00	0	0.00	374.00	1	4,474	0.02%
2024/09/27	9	380.78	7	379.43	375.00	2	4,531	0.04%
2024/09/26	2.1	369.53	88	364.45	381.50	-85.9	4,495	-1.91%
2024/09/25	0	0.00	2.2	377.42	367.50	-2.2	4,540	-0.05%
2024/09/24	4	366.75	2	366.00	367.00	2	4,572	0.04%
2024/09/23	3	370.00	0	369.50	371.50	3	4,487	0.07%
2024/09/20	0	0.00	5	366.11	367.50	-5	4,450	-0.11%
2024/09/19	6	359.28	2	361.00	369.00	4	4,353	0.09%
2024/09/18	16.2	365.84	10	364.90	360.50	6.2	4,276	0.15%
2024/09/16	6	346.74	3	341.67	348.00	3	4,154	0.07%
2024/09/13	20	345.50	0	0.00	337.00	20	4,106	0.49%
2024/09/12	14	354.50	4	353.50	354.00	10	4,058	0.25%
2024/09/11	56	331.26	4	334.13	334.50	52	4,000	1.30%
2024/09/10	5	351.78	3	339.88	343.00	2	3,921	0.05%
2024/09/09	3	368.00	3	367.00	361.50	0	3,833	0.00%
2024/09/06	4	374.00	4	373.38	372.00	0	3,799	0.00%
2024/09/05	6	372.25	5	372.20	367.50	1	3,763	0.03%
2024/09/04	6.1	371.63	8	372.88	368.00	-1.9	3,840	-0.05%
2024/09/03	74.5	401.10	4	398.50	390.50	70.5	4,049	1.74%
2024/09/02	10	410.99	4	408.38	399.00	6	4,190	0.14%
2024/08/30	8.1	418.84	6	424.25	408.00	2.1	4,099	0.05%
2024/08/29	5	450.70	2	452.00	449.50	3	3,970	0.08%
2024/08/28	6.2	461.16	5	461.49	451.00	1.2	3,881	0.03%
2024/08/27	9	454.22	12.2	452.85	454.50	-3.2	3,752	-0.09%
2024/08/26	25.1	447.10	15	440.47	442.00	10.1	3,645	0.28%
2024/08/23	8	439.25	13.3	444.19	450.50	-5.2	3,522	-0.15%
2024/08/22	10	433.79	10	429.95	419.00	0	3,377	0.00%
2024/08/21	18.3	435.54	12	435.10	437.50	6.2	3,293	0.19%
2024/08/20	7	434.79	13.2	436.25	445.50	-6.2	3,178	-0.19%
2024/08/19	4	412.59	5.1	409.93	405.00	-1	3,107	-0.03%
2024/08/16	7.3	406.80	6	408.25	400.00	1.3	3,049	0.04%
2024/08/15	7	395.29	5	400.20	402.00	2	2,950	0.07%
2024/08/14	8.1	389.10	9.1	391.86	387.00	-1	2,864	-0.03%
2024/08/13	13	369.35	12	363.92	367.00	1	2,788	0.04%
2024/08/12	8	360.38	10	367.40	376.50	-2	2,706	-0.07%
2024/08/09	11.3	385.90	7	372.86	342.50	4.3	2,641	0.16%
2024/08/08	12	374.87	12	374.79	380.50	0	2,545	0.00%
2024/08/07	3	396.00	5	403.40	384.00	-2	2,492	-0.08%
2024/08/06	5	400.00	2.1	405.57	396.00	2.9	2,454	0.12%
2024/08/05	1	432.00	9	432.00	432.00	-8	2,424	-0.33%
2024/08/02	1	477.50	0	0.00	480.00	1	2,562	0.04%
2024/07/29	1	417.00	0	0.00	411.00	1	4,130	0.02%
2024/07/22	4	483.24	0	0.00	481.50	4	4,434	0.09%
2024/07/19	5	534.40	0	0.00	535.00	5	4,496	0.11%
2024/07/18	4	536.25	0	500.00	543.00	4	4,501	0.09%
2024/07/17	11	539.25	10	533.40	527.00	1	4,501	0.02%
2024/07/16	2	502.51	7	501.71	514.00	-5	4,363	-0.11%
2024/07/15	4	476.75	2	472.00	468.00	2	4,332	0.05%
2024/07/12	7	475.50	5.1	480.72	474.50	1.9	4,301	0.04%
2024/07/11	2	461.50	2	475.00	475.00	0	4,193	0.00%
2024/07/10	0	0.00	4	430.88	432.00	-4	4,179	-0.10%
2024/07/09	3	393.83	16	375.41	393.00	-13	4,167	-0.31%
2024/07/08	4.1	397.68	0	400.83	395.00	4.1	4,119	0.10%
2024/07/05	1	431.02	2	437.50	438.50	-1	4,086	-0.02%
2024/07/04	2	383.75	3	395.82	399.00	-1	4,082	-0.02%
2024/07/03	3	375.17	10	372.15	363.00	-7	4,114	-0.17%
2024/07/02	4	356.13	2	350.10	350.00	2	4,119	0.05%
2024/07/01	18	322.39	3	355.26	365.00	15	4,098	0.37%
2024/06/28	11	344.27	7.1	343.21	336.50	3.9	4,050	0.10%
2024/06/27	0	0.00	1	342.00	340.00	-1	4,039	-0.02%
2024/06/26	1	324.00	2	327.75	330.00	-1	4,126	-0.02%
2024/06/25	0	0.00	1	305.50	321.00	-1	4,207	-0.02%
2024/06/21	0	0.00	1	311.00	315.50	-1	4,373	-0.02%
2024/06/20	0	0.00	2	294.50	294.50	-2	4,456	-0.04%
2024/06/19	4	275.25	0	0.00	268.00	4	4,573	0.09%
2024/06/18	1	295.00	0	0.00	297.50	1	4,584	0.02%
2024/06/17	0	0.00	3	301.33	309.00	-3	4,610	-0.07%
2024/06/14	0	0.00	2	268.50	282.50	-2	4,632	-0.04%
2024/06/13	1	252.00	0	0.00	257.50	1	4,675	0.02%
2024/06/12	2	262.00	1	254.00	256.00	1	4,786	0.02%
2024/06/11	8	257.31	8.2	258.44	255.00	-0.2	4,814	0.00%
2024/06/07	17.2	241.06	16	243.61	246.50	1.2	4,680	0.02%
2024/06/06	11	212.03	7	224.30	230.00	4	4,413	0.09%
2024/06/05	0	0.00	3.3	207.98	209.50	-3.3	4,221	-0.08%
2024/06/04	5	190.50	0	0.00	190.50	5	4,240	0.12%
2024/05/31	0	0.00	10	178.15	181.50	-10	4,253	-0.24%
2024/05/30	0	0.00	1.1	170.13	170.50	-1.1	4,251	-0.02%
2024/05/28	0	0.00	4	179.50	178.00	-4	4,277	-0.09%
2024/05/27	1	176.50	0	0.00	176.50	1	4,282	0.02%
2024/05/23	4	171.13	0	0.00	169.00	4	4,308	0.09%
2024/05/21	6	179.25	0	0.00	181.00	6	4,696	0.13%
2024/05/17	5.3	176.67	0	179.00	178.00	5.3	5,006	0.11%
2024/05/16	0	0.00	1	180.00	180.00	-1	5,164	-0.02%
2024/05/15	0	175.92	7.3	176.16	176.00	-7.3	5,226	-0.14%
2024/05/14	8.3	169.86	1	169.50	169.00	7.3	5,281	0.14%
2024/05/13	0	172.00	0	167.00	172.00	0	5,337	0.00%
2024/05/10	1	170.57	2	172.00	169.50	-1	5,487	-0.02%
2024/05/09	2	165.25	0	0.00	166.00	2	5,659	0.04%
2024/05/08	5	176.00	14	169.25	168.50	-9	5,770	-0.16%
2024/05/07	3	169.00	3	171.16	172.50	0	5,748	0.00%
2024/05/06	51	169.89	55	169.57	172.00	-4	5,656	-0.07%
2024/05/03	38	162.32	64.1	162.23	161.00	-26	5,238	-0.50%
2024/05/02	42	152.26	44	153.26	159.50	-2	4,647	-0.04%
2024/04/30	4	136.64	12.2	139.24	145.00	-8.2	4,316	-0.19%
2024/04/29	2	128.05	2	131.50	132.00	0	4,221	0.00%
2024/04/26	3.1	133.05	3	141.33	127.00	0.1	4,176	0.00%
2024/04/25	3	134.33	0	0.00	134.00	3	4,040	0.07%
2024/04/24	1	127.00	4	130.25	129.00	-3	3,998	-0.08%
2024/04/23	4	126.38	0	0.00	124.00	4	4,007	0.10%
2024/04/22	4	125.88	1	127.50	122.00	3	4,007	0.07%
2024/04/19	0	0.00	1	131.50	128.50	-1	3,993	-0.03%
2024/04/18	2	137.50	1	139.01	137.50	1	3,980	0.02%
2024/04/17	0	0.00	5	139.50	137.50	-5	3,972	-0.13%
2024/04/16	6	131.08	0	0.00	130.50	6	3,958	0.15%
2024/04/15	5	137.90	1	137.00	136.50	4	3,937	0.10%
2024/04/12	2	142.00	7	141.86	143.00	-5	3,919	-0.13%
2024/04/11	6	137.42	1	139.50	135.50	5	3,866	0.13%
2024/04/10	4	141.50	4	142.50	140.50	0	3,824	0.00%
2024/04/09	3	143.83	3	145.00	141.00	0	3,738	0.00%
2024/04/08	11	143.00	7	141.79	142.50	4	3,643	0.11%
2024/04/03	11	136.95	1	137.00	136.00	10	3,565	0.28%
2024/04/02	8	136.94	8	141.13	143.50	0	3,546	0.00%
2024/04/01	4	136.38	5.1	138.41	138.00	-1.1	3,487	-0.03%
2024/03/29	2.1	136.80	4	140.62	140.50	-1.9	3,419	-0.06%
2024/03/28	0	0.00	7	138.78	138.00	-7	3,332	-0.21%
2024/03/27	5	129.40	0	0.00	129.00	5	3,251	0.15%
2024/03/26	17	133.85	5.2	136.49	132.00	11.8	3,218	0.37%
2024/03/25	13.1	133.79	4	136.99	137.00	9.1	3,083	0.30%
2024/03/22	2.1	128.34	2	131.99	129.50	0	2,992	0.00%
2024/03/21	0	124.50	0	124.50	123.50	0	2,870	0.00%
2024/03/20	0	0.00	0	122.50	122.00	0	2,846	0.00%
2024/03/19	0	0.00	0.1	125.10	121.50	-0.1	2,818	0.00%
2024/03/18	1	127.00	2	126.74	124.00	-1	2,789	-0.04%
2024/03/15	12	130.33	12	127.83	119.00	0	2,739	0.00%
2024/03/14	5	120.20	0	0.00	120.00	5	2,638	0.19%
2024/03/13	0	0.00	0.1	138.40	133.00	-0.1	2,616	0.00%
2024/03/12	0	0.00	0.1	138.67	140.00	-0.1	2,611	0.00%
2024/03/11	0.4	127.66	11.3	127.96	134.00	-10.9	2,599	-0.42%
2024/03/08	0	132.00	18.2	138.14	132.00	-18.2	2,590	-0.70%
2024/03/01	1	143.00	0	0.00	150.00	1	2,567	0.04%
2024/02/29	0	147.50	0	0.00	146.50	0	2,558	0.00%
2024/02/26	0	0.00	1	142.50	146.50	-1	2,560	-0.04%
2024/02/23	19	155.18	20	154.68	145.50	-1	2,602	-0.04%
2024/02/22	5	146.30	5	146.50	151.00	0	2,370	0.00%
2024/02/21	21	133.24	23.1	132.32	137.50	-2.1	2,299	-0.09%
2024/02/20	6	121.42	8	123.31	125.00	-2	2,143	-0.09%
2024/02/19	36	116.29	36	117.10	123.00	0	1,983	0.00%
2024/02/16	2	107.75	2	110.75	112.00	0	1,839	0.00%
2024/02/15	0	0.00	4	95.90	102.00	-4	1,760	-0.23%
2024/02/05	1	94.20	4.2	94.11	92.90	-3.2	1,680	-0.19%
2024/02/02	1	90.58	9	96.73	93.00	-8	1,623	-0.49%
2024/02/01	2	94.99	21.6	92.64	93.30	-19.5	1,494	-1.31%
2024/01/31	6.1	85.05	42	87.48	91.40	-35.9	1,307	-2.75%