• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    2,939張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003517.0517.05-353,667-0.95%
2025/01/1700.00317.1217.20-33,681-0.08%
2025/01/131016.0000.0016.00103,7130.27%
2025/01/101016.851116.8416.70-13,657-0.03%
2025/01/09617.4400.0017.1063,6590.16%
2025/01/0800.00318.0018.30-33,622-0.08%
2025/01/07317.9300.0018.0033,6190.08%
2025/01/06118.4000.0018.4513,5980.03%
2025/01/02518.1000.0018.1053,5860.14%
2024/12/31517.9000.0017.8553,5500.14%
2024/12/30118.0500.0018.0513,5730.03%
2024/12/27218.28118.4018.3013,6520.03%
2024/12/26218.93219.1018.5503,7330.00%
2024/12/25018.5000.0018.4503,7970.00%
2024/12/2400.00618.6018.60-63,812-0.16%
2024/12/19518.4300.0018.4053,7950.13%
2024/12/13219.38119.3019.3013,9300.03%
2024/12/12120.40220.4320.15-13,881-0.03%
2024/12/111120.0000.0019.75113,7950.29%
2024/12/09620.85120.4520.2053,7000.14%
2024/12/06120.15520.2320.70-43,646-0.11%
2024/12/05319.9200.0019.8033,5990.08%
2024/12/04520.1100.0020.1053,6220.14%
2024/12/03120.35320.3020.25-23,679-0.05%
2024/12/02220.28120.0520.2513,6660.03%
2024/11/291019.8100.0019.70103,6450.27%
2024/11/28119.60119.9020.0003,6480.00%
2024/11/27119.6000.0019.4013,6140.03%
2024/11/26519.90219.9019.8533,6550.08%
2024/11/25219.88219.8519.6503,7100.00%
2024/11/21119.1000.0019.1013,4630.03%
2024/11/20019.0500.0019.0003,4790.00%
2024/11/19219.2500.0019.5023,4890.06%
2024/11/14218.7500.0018.4023,5000.06%
2024/11/13119.3000.0019.0013,4340.03%
2024/11/12319.3500.0019.2533,4540.09%
2024/11/11219.95120.1519.9513,3960.03%
2024/11/08420.9900.0020.7043,3560.12%
2024/11/0600.002.122.1021.80-2.13,328-0.06%
2024/11/011022.40122.2522.6593,7150.24%
2024/10/30121.70121.7521.6003,7380.00%
2024/10/28121.8500.0022.0513,7820.03%
2024/10/24122.4500.0022.2013,8630.03%
2024/10/181422.6400.0022.35144,4780.31%
2024/10/172.123.1500.0022.852.14,5570.04%
2024/10/15023.0500.0022.8504,7360.00%
2024/10/09823.3500.0023.1585,5290.14%
2024/10/0800.00723.9423.80-75,751-0.12%
2024/10/04224.40224.5024.4506,4900.00%
2024/09/30224.2500.0024.6527,9570.03%
2024/09/27224.20624.1524.30-49,344-0.04%
2024/09/26623.70223.9023.65410,8860.04%
2024/09/23123.85123.8023.75013,0110.00%
2024/09/20223.5000.0024.00213,1110.02%
2024/09/18623.0500.0023.00613,0790.05%
2024/09/1600.00122.8023.00-113,255-0.01%
2024/09/13121.95322.1222.15-213,229-0.02%
2024/09/1200.002121.4021.80-2113,262-0.16%
2024/09/11121.1500.0021.00113,2490.01%
2024/09/09221.28121.2021.50113,2370.01%
2024/09/05121.8500.0021.95113,2070.01%
2024/09/0400.00222.4022.15-213,200-0.02%
2024/09/0310.223.8600.0023.8510.213,1590.08%
2024/09/02124.3000.0024.25113,1890.01%
2024/08/3000.00824.2824.45-813,245-0.06%
2024/08/29124.2000.0024.10113,2650.01%
2024/08/28224.2800.0024.20213,3020.02%
2024/08/27124.10324.7024.80-213,280-0.02%
2024/08/23323.8300.0023.95313,2800.02%
2024/08/22224.3500.0024.20213,2990.02%
2024/08/2100.00224.6024.25-213,302-0.02%
2024/08/2000.00124.7524.35-113,276-0.01%
2024/08/1900.00424.0824.00-413,279-0.03%
2024/08/16124.95724.3824.40-613,320-0.05%
2024/08/1500.000.124.6024.40-0.113,3100.00%
2024/08/14124.7000.0024.80113,4220.01%
2024/08/12124.30124.3024.20013,8070.00%
2024/08/092924.61224.5824.202713,8960.19%
2024/08/07125.15323.4025.20-213,874-0.01%
2024/08/06722.90522.8922.95213,9540.01%
2024/08/05324.50126.2024.30213,7700.01%
2024/08/021027.0000.0027.001013,6660.07%
2024/07/31127.7000.0027.65113,6410.01%
2024/07/30427.4300.0027.70413,6350.03%
2024/07/26227.452.227.5228.00-0.213,5830.00%
2024/07/23328.50128.5528.40213,5580.01%
2024/07/22129.05228.9528.90-113,449-0.01%
2024/07/19630.07630.3530.15013,2810.00%
2024/07/18229.90330.0029.95-113,189-0.01%
2024/07/1700.00530.1530.15-513,164-0.04%
2024/07/16530.45730.5830.15-213,234-0.02%
2024/07/15230.6800.0030.60213,5410.01%
2024/07/122231.621532.0031.30713,5170.05%
2024/07/111031.421131.7531.25-113,235-0.01%
2024/07/10731.281031.6130.85-313,057-0.02%
2024/07/091831.082231.3031.50-412,905-0.03%
2024/07/086132.16231.9331.655912,6830.47%
2024/07/0518.831.6459.132.1432.60-40.412,331-0.33%
2024/07/044331.8134.231.6531.658.812,0260.07%
2024/07/0331.231.442931.2530.952.211,2160.02%
2024/07/022930.7857.530.7531.35-28.59,892-0.29%
2024/07/01029.006128.9428.50-618,339-0.73%
2024/06/28134.129.3112329.7528.9511.18,2270.13% 大買/大賣/
2024/06/27465.529.7740129.4729.9564.57,5620.85% 大買/大賣/
2024/06/26227.901127.9127.60-96,487-0.14%
2024/06/252627.201127.3927.20156,6820.22%
2024/06/241627.52127.7027.20156,7580.22%
2024/06/21227.608427.7527.90-826,938-1.18%
2024/06/20527.0000.0026.9556,8860.07%
2024/06/191027.03527.4027.0057,6050.07%
2024/06/18227.0500.0027.0528,0240.02%
2024/06/13727.00427.0527.0538,0230.04%
2024/06/12527.15227.1027.1538,0670.04%
2024/06/11527.3500.0027.2558,0580.06%
2024/06/07227.65527.9527.75-38,057-0.04%
2024/06/061627.6200.0027.55168,0680.20%
2024/06/0500.003127.9428.10-318,124-0.38%
2024/06/041027.5500.0027.45108,1300.12%
2024/06/03127.551028.2027.85-98,164-0.11%
2024/05/301527.601528.1327.6508,2600.00%
2024/05/29827.681428.2928.00-68,257-0.07%
2024/05/28127.20827.8427.80-78,237-0.08%
2024/05/2700.00127.3527.30-18,245-0.01%
2024/05/24427.311627.3027.30-128,263-0.15%
2024/05/232427.76228.0827.55228,2540.27%
2024/05/221228.13828.4328.0048,2440.05%
2024/05/211027.8500.0027.80108,2020.12%
2024/05/202228.43528.7828.20178,1650.21%
2024/05/172028.8810228.8928.75-828,058-1.02% 大賣/
2024/05/1600.00228.0327.90-27,601-0.03%
2024/05/151228.44528.2228.1077,5900.09%
2024/05/141027.4500.0027.65107,5130.13%
2024/05/13327.85528.1027.80-27,503-0.03%
2024/05/10627.932027.9127.60-147,435-0.19%
2024/05/09526.8000.0026.7557,2550.07%
2024/05/0800.00226.8827.05-27,255-0.03%
2024/05/07526.70126.7526.9047,2760.05%
2024/05/061027.03427.0527.0067,2480.08%
2024/05/031027.45327.4227.3577,1980.10%
2024/05/021027.60227.6027.5087,1670.11%
2024/04/29527.80127.8528.0047,1220.06%
2024/04/261227.94127.9527.90117,0890.16%
2024/04/251128.1500.0028.00117,0970.15%
2024/04/241428.48328.5828.35117,0880.16%
2024/04/233.127.9600.0028.303.17,0520.04%
2024/04/221828.23229.1528.00167,0830.23%
2024/04/19829.2314.129.5228.70-6.17,187-0.08%
2024/04/18428.95429.0428.7506,7760.00%
2024/04/174.128.5600.0028.354.16,6780.06%
2024/04/16728.39128.0028.4066,6110.09%
2024/04/15229.351329.6229.40-116,530-0.17%
2024/04/121029.061029.5029.2506,4580.00%
2024/04/11229.2300.0029.0526,3700.03%
2024/04/103030.042930.3629.7516,2840.02%
2024/04/081028.514129.0429.50-315,869-0.53%
2024/04/031128.110.228.2028.1010.85,7360.19%
2024/04/02228.8000.0028.7525,6790.04%
2024/04/011328.991.429.0628.9011.65,6720.20%
2024/03/292329.28329.5829.20205,6490.35%
2024/03/2814.629.622829.6729.70-13.45,457-0.25%
2024/03/27628.63328.6528.6535,2830.06%
2024/03/261829.25829.6129.05105,3500.19%
2024/03/252129.171429.3229.1075,5470.13%
2024/03/229129.564229.7829.35495,5620.88%
2024/03/21728.147828.1928.70-714,994-1.42%
2024/03/191026.4500.0026.35104,7570.21%
2024/03/18426.75226.7526.7024,7630.04%
2024/03/15926.55426.5027.1054,7890.10%
2024/03/1400.00527.0526.90-54,732-0.11%
2024/03/13626.9000.0026.7064,7890.13%
2024/03/121127.16327.4027.2584,7790.17%
2024/03/112526.553526.9727.15-104,814-0.21%
2024/03/081526.002526.3126.25-104,761-0.21%
2024/03/07526.12126.0526.0044,7810.08%
2024/03/061426.40226.5026.30124,7380.25%
2024/03/051626.7700.0026.65164,6830.34%
2024/03/04427.09627.1827.05-24,592-0.04%
2024/03/011327.331227.2527.2014,5600.02%
2024/02/29227.15927.7527.85-74,580-0.15%
2024/02/271327.4200.0027.20134,5820.28%
2024/02/26527.871027.9227.75-54,559-0.11%
2024/02/23627.6300.0027.5564,5590.13%
2024/02/22627.90428.1027.9024,5540.04%
2024/02/2100.000.128.3028.10-0.14,6160.00%
2024/02/20427.90127.9027.9034,6070.07%
2024/02/19228.45828.3128.15-64,615-0.13%
2024/02/1600.00427.9927.70-44,646-0.09%
2024/02/157.627.30927.4127.35-1.44,629-0.03%
2024/02/05327.9000.0028.0034,5790.07%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音