鈺邦 (6449)-元大-大同券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲11.5
漲幅
+9.75%
成交量
6,888張
產業
上市電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	126.00	3.5	129.50	129.50	-1.5	861	-0.18%
2024/04/25	0	0.00	1	118.00	118.00	-1	749	-0.13%
2024/04/24	0	0.00	2	105.25	107.50	-2	663	-0.30%
2024/04/23	2	98.50	6	99.70	97.80	-4	620	-0.64%
2024/04/22	21	94.57	17	94.24	94.00	4	571	0.70%
2024/04/19	21	95.80	23	95.79	96.20	-2	555	-0.36%
2024/04/18	9	97.46	9	97.01	96.30	0	538	0.00%
2024/04/17	0	0.00	1	97.50	99.00	-1	526	-0.19%
2024/04/16	10	91.85	10	93.80	91.80	0	506	0.00%
2024/04/15	25	94.67	14	94.71	92.60	11	494	2.23%
2024/04/12	19	93.60	10	93.41	93.10	9	480	1.87%
2024/04/11	15	88.12	29	87.60	87.50	-14	443	-3.15%
2024/04/10	8	90.39	9	89.53	89.50	-1	438	-0.23%
2024/04/09	10	89.75	10	91.00	91.00	0	434	0.00%
2024/04/08	7	88.87	7	90.34	89.50	0	424	0.00%
2024/04/03	7	90.44	3	88.30	88.30	4	406	0.98%
2024/04/02	12	85.02	1	88.90	90.30	11	374	2.94%
2024/04/01	1	83.80	2	81.75	83.50	-1	346	-0.29%
2024/03/29	0	0.00	3	79.47	78.00	-3	327	-0.91%
2024/03/28	0	0.00	6	77.28	78.80	-6	325	-1.85%
2024/03/25	1	72.90	0	0.00	72.80	1	316	0.32%
2024/03/22	2	73.10	0	0.00	73.80	2	316	0.63%
2024/03/20	3	72.70	1	74.90	73.00	2	318	0.63%
2024/03/19	1	72.50	0	0.00	73.70	1	326	0.31%
2024/03/15	1	72.10	0	0.00	72.10	1	329	0.30%
2024/03/13	3	78.60	0	0.00	77.00	3	318	0.94%
2024/03/06	0	0.00	2	82.00	82.10	-2	308	-0.65%
2024/03/01	2	81.90	5.1	81.89	82.50	-3.1	274	-1.13%
2024/02/29	1	76.50	1	77.70	76.50	0	216	0.00%
2024/02/27	0	74.20	0	0.00	75.10	0	205	0.01%
2024/02/23	0	0.00	4	75.83	74.90	-4	202	-1.98%
2024/02/21	0	72.30	0	0.00	73.30	0	194	0.01%
2024/02/19	0	74.00	6	74.67	74.00	-6	190	-3.14%
2024/02/15	0	72.10	2	72.60	72.10	-2	177	-1.13%
2024/02/05	0	0.00	3	69.97	69.50	-3	168	-1.78%
2024/02/02	0	0.00	5	69.52	69.60	-5	167	-2.99%
2024/02/01	0	69.20	2	69.05	69.10	-2	166	-1.19%
2024/01/29	0	0.00	2	68.05	68.50	-2	178	-1.12%
2024/01/22	0	0.00	1	67.70	67.80	-1	177	-0.56%
2024/01/17	1	66.40	0	0.00	65.80	1	173	0.58%
2024/01/15	1	66.70	0	0.00	67.50	1	172	0.58%
2024/01/09	0	67.70	0	0.00	67.40	0	183	0.01%
2024/01/04	0	0.00	2	70.30	69.70	-2	197	-1.02%
2024/01/03	0	69.80	0	0.00	69.80	0	213	0.01%
2023/12/20	1	67.00	0	0.00	68.40	1	277	0.36%
2023/12/19	0	0.00	0.2	67.36	67.00	-0.2	279	-0.06%
2023/12/14	0	0.00	3	71.30	70.70	-3	295	-1.02%
2023/12/13	0.1	69.10	2	69.85	69.90	-1.9	287	-0.68%
2023/12/12	2	67.80	0.2	67.98	68.20	1.9	289	0.64%
2023/12/08	0	68.50	0	0.00	68.70	0	319	0.01%
2023/12/07	2	69.16	4	71.40	68.60	-2	325	-0.62%
2023/11/29	0	0.00	0.1	66.30	66.20	-0.1	438	-0.01%
2023/11/27	0	64.00	0	0.00	63.70	0	452	0.00%
2023/11/21	0	64.20	0	0.00	64.10	0	451	0.00%
2023/11/17	2	63.10	0	0.00	62.70	2	450	0.44%
2023/11/16	2	63.40	0	0.00	63.50	2	451	0.44%
2023/11/15	2	63.91	0	0.00	63.90	2	462	0.44%
2023/11/14	0	0.00	2	63.35	63.70	-2	462	-0.43%
2023/11/08	1	63.01	3	62.93	63.00	-2	466	-0.42%
2023/11/07	8	62.71	2	63.10	61.60	6	466	1.29%
2023/11/06	3	63.93	0	0.00	64.50	3	466	0.64%
2023/10/31	1	62.40	0	0.00	62.00	1	508	0.20%
2023/10/26	1	62.90	0	0.00	62.80	1	516	0.19%
2023/10/23	1	62.70	0	0.00	63.10	1	526	0.19%
2023/10/19	1	61.50	0	0.00	63.40	1	566	0.18%
2023/10/18	3	63.30	0	0.00	62.80	3	568	0.53%
2023/10/17	0	64.40	0	0.00	64.50	0	566	0.00%
2023/10/16	1	63.50	0	0.00	64.40	1	564	0.18%
2023/10/13	8	65.69	0	0.00	64.60	8	562	1.42%
2023/10/12	3	68.06	0	0.00	67.80	3	552	0.55%
2023/10/11	3	68.30	0	0.00	67.20	3	547	0.55%
2023/10/06	0	74.10	0	0.00	74.50	0	531	0.00%
2023/10/03	1.1	73.59	0	0.00	72.70	1.1	527	0.20%
2023/10/02	0	74.80	1	74.90	76.50	-1	513	-0.19%
2023/09/27	0	0.00	0.1	70.50	71.50	-0.1	493	-0.01%
2023/09/26	1	72.30	0	0.00	71.60	1	488	0.20%
2023/09/25	0	0.00	2	75.00	74.80	-2	481	-0.42%
2023/09/22	0	0.00	1	72.20	72.50	-1	468	-0.21%
2023/09/21	1	71.00	0	0.00	70.90	1	464	0.22%
2023/09/19	0	0.00	0.5	72.60	71.80	-0.5	443	-0.11%
2023/09/15	1	72.20	0	0.00	72.20	1	436	0.23%
2023/09/14	0.5	74.10	0	0.00	74.70	0.5	429	0.12%
2023/09/13	0	0.00	7	73.56	74.20	-7	413	-1.69%
2023/09/12	1	71.20	1	72.90	70.90	0	394	0.00%
2023/09/11	1	69.70	1	70.80	70.80	0	385	0.00%
2023/09/08	1	72.30	1	73.90	70.90	0	375	0.00%
2023/09/07	1	72.00	0	0.00	71.80	1	344	0.29%
2023/09/05	2	72.60	2	73.80	72.50	0	307	0.00%
2023/09/04	1	70.12	0	0.00	70.70	1	274	0.37%
2023/09/01	0	0.00	2	66.70	69.50	-2	247	-0.81%
2023/08/31	0	0.00	0	65.00	64.90	0	230	-0.02%
2023/08/28	1	63.10	0	0.00	63.10	1	231	0.43%
2023/08/22	1	66.50	0	0.00	66.50	1	225	0.44%
2023/08/21	0	0.00	2	67.65	67.10	-2	221	-0.90%
2023/08/18	1	64.00	0	0.00	64.40	1	210	0.47%
2023/08/11	1	64.50	0	0.00	64.80	1	198	0.50%
2023/08/07	0	67.40	5	66.96	69.90	-5	162	-3.06%
2023/07/31	0	62.80	0	0.00	63.00	0	127	0.00%
2023/07/28	1	63.50	1	64.90	63.70	0	124	0.00%
2023/07/27	1	62.60	0	0.00	62.50	1	120	0.83%
2023/07/26	1	64.91	1	63.40	62.80	0	117	0.03%
2023/07/25	2	66.10	2	67.80	65.70	0	108	0.04%
2023/07/24	2	65.80	4	65.75	63.90	-2	82	-2.44%
2023/07/21	0	0.00	1	59.80	59.90	-1	65	-1.53%
2023/07/17	0	0.00	1	56.20	56.20	-1	54	-1.84%
2023/07/10	1	55.80	1	57.00	56.30	0	48	0.00%
2023/06/07	1	51.50	0	0.00	51.60	1	186	0.54%
2023/05/24	0.1	51.10	0	0.00	52.30	0.1	180	0.06%
2023/05/22	1	53.00	0	0.00	51.90	1	180	0.55%
2023/04/07	0	0.00	5	53.12	54.20	-5	177	-2.81%
2023/03/31	8	56.10	0	0.00	55.80	8	172	4.63%
2023/03/24	0	0.00	4	56.20	56.20	-4	159	-2.51%
2023/03/17	0	0.00	11	56.25	55.80	-11	132	-8.30%
2023/03/16	0	0.00	2	55.90	55.90	-2	71	-2.81%
2023/03/13	4	49.50	0	0.00	49.45	4	34	11.56%
2023/03/10	19	49.05	0	0.00	49.50	19	34	54.52%
2023/03/09	6	49.50	1	49.50	49.50	5	33	14.84%
2023/03/07	4	46.23	0	0.00	46.55	4	29	13.37%
2023/03/06	2	45.90	0	0.00	46.00	2	28	7.04%
2023/03/03	2	45.43	0	0.00	45.75	2	28	7.07%
2023/02/24	1	45.00	0	0.00	45.40	1	28	3.50%
2023/02/22	1	45.40	0	0.00	45.30	1	28	3.47%
2023/02/21	1	45.95	0	0.00	45.95	1	28	3.48%
2023/02/20	0	47.30	0	0.00	46.10	0	29	0.00%
2022/05/06	1	52.00	0	0.00	52.20	1	36	2.77%
2022/05/04	1	53.40	0	0.00	53.20	1	36	2.71%
2022/04/28	0	0.00	1	54.20	53.30	-1	37	-2.64%
2022/04/26	1	53.00	0	0.00	55.00	1	37	2.64%
2022/04/14	0	56.90	0	0.00	55.50	0	39	0.00%
2022/04/08	0	57.57	0	0.00	55.50	0	43	0.01%
2022/03/22	0	59.20	0	0.00	57.00	0	59	0.00%
2022/03/15	0	56.50	0	0.00	56.40	0	64	0.00%
2022/01/13	0	0.00	1	58.20	58.10	-1	85	-1.17%
2021/12/28	0	0.00	1	60.00	60.30	-1	78	-1.28%
2021/12/13	0	59.90	0	0.00	57.20	0	69	0.00%
2021/11/15	0	0.00	3	55.50	55.80	-3	86	-3.46%
2021/10/01	3	50.50	0	0.00	50.80	3	194	1.55%
2021/08/16	0	0.00	1	54.90	53.90	-1	281	-0.35%
2021/08/13	0	0.00	1	55.40	55.40	-1	282	-0.35%
2021/08/06	0	0.00	2	58.30	58.20	-2	318	-0.63%
2021/08/02	0	0.00	2	58.90	58.90	-2	373	-0.54%
2021/07/27	1	59.70	0	60.30	59.10	1	427	0.23%
2021/07/26	5	60.36	0.1	63.50	60.30	4.9	443	1.10%
2021/07/23	1	62.10	1	61.40	61.00	0	457	0.00%
2021/07/22	0	0.00	3	64.80	62.10	-3	473	-0.63%
2021/07/21	3	60.60	0	0.00	60.10	3	477	0.63%
2021/07/20	0	61.50	0	0.00	60.40	0	509	0.01%
2021/07/16	0	0.00	1	63.20	62.70	-1	548	-0.18%
2021/07/15	1	61.80	0	0.00	61.80	1	557	0.18%
2021/07/14	0	61.00	0	0.00	61.40	0	571	0.00%
2021/07/13	0.1	63.25	0	0.00	62.70	0.1	586	0.01%
2021/07/12	0	0.00	5	64.00	64.70	-5	589	-0.85%
2021/07/09	0	0.00	2	60.80	60.80	-2	582	-0.34%
2021/07/07	0	0.00	4	61.28	60.70	-4	610	-0.66%
2021/07/01	7	60.19	0	0.00	58.00	7	661	1.06%
2021/06/30	2	59.30	2	59.10	59.70	0	674	0.00%
2021/06/25	2	58.50	0	0.00	58.30	2	700	0.29%
2021/06/11	2	59.85	0	0.00	59.40	2	1,202	0.17%
2021/06/09	0	0.00	1	59.80	59.00	-1	1,273	-0.08%
2021/06/08	1	60.10	0	0.00	60.00	1	1,290	0.08%
2021/06/04	1	62.80	1	62.40	61.90	0	1,321	0.00%
2021/06/02	1	62.00	1	63.70	63.70	0	1,335	0.00%
2021/05/31	1	61.50	1	62.40	63.40	0	1,338	0.00%
2021/05/25	1	59.80	0	0.00	59.10	1	1,382	0.07%
2021/05/17	0	0.00	1	54.80	52.80	-1	1,486	-0.07%
2021/05/11	0	0.00	1	62.50	62.00	-1	1,453	-0.07%
2021/05/07	1	66.80	1	66.90	68.00	0	1,447	0.00%
2021/05/05	1	66.90	2	65.80	65.80	-1	1,445	-0.07%
2021/05/04	0	0.00	1	72.00	66.70	-1	1,442	-0.07%
2021/05/03	1	70.80	0	0.00	71.00	1	1,433	0.07%
2021/04/29	0	0.00	1	70.80	71.30	-1	1,424	-0.07%
2021/04/27	0	0.00	16	71.03	71.40	-16	1,422	-1.13%
2021/04/26	1	69.30	0	0.00	69.50	1	1,419	0.07%
2021/04/23	0	0.00	2	69.00	69.30	-2	1,421	-0.14%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/14	3	63.00	0	0.00	64.80	3	1,684	0.18%
2021/04/13	0	0.00	2	65.95	65.90	-2	1,686	-0.12%
2021/04/12	0	0.00	2	67.50	67.50	-2	1,689	-0.12%
2021/04/09	1	67.90	0	0.00	67.90	1	1,692	0.06%
2021/04/08	1	67.50	0	0.00	66.80	1	1,683	0.06%
2021/04/06	1	66.90	0	0.00	66.90	1	1,686	0.06%
2021/04/01	2	67.45	6	67.70	67.30	-4	1,692	-0.24%
2021/03/31	0	0.00	6	67.80	67.40	-6	1,710	-0.35%
2021/03/29	0	0.00	20	67.40	67.70	-20	1,727	-1.16%
2021/03/24	1	64.50	1	65.50	64.50	0	1,733	0.00%
2021/03/23	19	65.25	6	68.37	64.00	13	1,741	0.75%
2021/03/22	8	67.53	3	69.87	70.90	5	1,603	0.31%
2021/03/19	0	0.00	3	64.47	64.50	-3	1,634	-0.18%
2021/03/18	3	64.03	0	0.00	63.70	3	1,817	0.17%
2021/03/17	5	62.78	0	0.00	63.50	5	2,028	0.25%
2021/03/16	9	63.12	9	62.94	62.70	0	2,013	0.00%
2021/03/15	4	62.00	1	61.89	61.80	3	2,005	0.15%
2021/03/12	2	59.90	0	0.00	60.20	2	1,982	0.10%
2021/03/11	6	60.32	6	59.68	59.70	0	1,993	0.00%
2021/02/24	0	0.00	2	59.00	58.00	-2	2,092	-0.10%
2021/02/22	0	59.00	0	0.00	58.80	0	2,100	0.00%
2021/02/19	0	0.00	1	57.70	57.60	-1	2,110	-0.05%
2021/02/02	1	53.50	1	53.40	53.40	0	2,164	0.00%
2021/01/28	0	0.00	5	53.18	53.40	-5	2,206	-0.23%
2021/01/27	0	0.00	4	54.25	53.40	-4	2,237	-0.18%
2021/01/21	4	53.63	2	55.45	53.50	2	2,286	0.09%
2021/01/20	0	0.00	9	55.07	54.70	-9	2,298	-0.39%
2021/01/19	3	56.77	0	0.00	56.60	3	2,311	0.13%
2021/01/18	2	55.25	2	56.45	58.20	0	2,319	0.00%
2021/01/15	5	58.46	0	0.00	57.40	5	2,328	0.21%
2021/01/14	0	0.00	4	59.70	59.70	-4	2,367	-0.17%
2021/01/13	0	0.00	1	60.40	59.80	-1	2,511	-0.04%
2021/01/12	12	61.13	7	59.59	59.60	5	2,574	0.19%
2021/01/11	5	58.16	10	60.07	60.60	-5	2,447	-0.20%
2021/01/05	0	0.00	1	56.50	55.60	-1	2,452	-0.04%
2021/01/04	5	55.52	0	0.00	55.30	5	2,442	0.20%
2020/12/28	6	55.40	1	55.60	55.40	5	2,411	0.21%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/18	1	54.30	5	54.86	54.30	-4	2,336	-0.17%
2020/12/16	4	57.45	3	59.83	57.10	1	2,272	0.04%
2020/12/15	15	61.85	5	56.86	56.70	10	2,211	0.45%
2020/12/14	30	62.56	11	62.47	62.90	19	2,092	0.91%
2020/12/11	197	61.92	192	61.27	62.00	5	1,884	0.27%	大買/大賣/
2020/12/08	0	0.00	2	54.90	54.70	-2	1,665	-0.12%
2020/12/07	1	53.50	2	54.10	55.20	-1	1,668	-0.06%
2020/12/04	3	54.57	0	0.00	54.50	3	1,649	0.18%
2020/11/26	0	0.00	1	54.60	54.90	-1	1,720	-0.06%
2020/11/25	11	55.35	11	53.85	53.90	0	1,765	0.00%
2020/11/24	3	55.97	21	55.98	54.50	-18	1,791	-1.00%
2020/11/23	4	56.20	12	56.85	56.20	-8	1,840	-0.43%
2020/11/20	1	54.40	19	54.45	54.60	-18	1,857	-0.97%
2020/11/19	8	55.30	10	56.18	54.30	-2	1,856	-0.11%
2020/11/18	18	55.16	9	54.60	55.40	9	1,845	0.49%
2020/11/17	20	54.12	20	54.50	54.90	0	1,849	0.00%
2020/11/13	0	0.00	3	52.70	52.40	-3	1,817	-0.17%
2020/11/12	0	0.00	17	52.89	52.10	-17	1,821	-0.93%
2020/11/11	6	52.07	6	52.90	52.60	0	1,832	0.00%
2020/11/10	6	51.00	6	51.57	50.60	0	1,818	0.00%
2020/11/09	1	51.40	1	51.00	51.10	0	1,818	0.00%
2020/11/06	12	51.63	161	51.49	50.10	-149	1,811	-8.22%	大賣/鉅額交易
2020/11/05	13	52.72	12	53.07	52.90	1	1,805	0.06%
2020/11/04	22	51.13	23	52.94	52.50	-1	1,847	-0.05%
2020/11/03	21	51.60	1	51.60	51.00	20	1,820	1.10%
2020/11/02	4	49.69	0	0.00	50.00	4	1,804	0.22%
2020/10/30	6	51.37	4	49.10	49.10	2	1,803	0.11%
2020/10/29	7	50.57	3	50.30	51.50	4	1,790	0.22%
2020/10/28	3	53.90	12	53.39	53.20	-9	1,781	-0.51%
2020/10/27	3	54.80	0	0.00	54.60	3	1,770	0.17%
2020/10/26	12	57.03	15	57.03	56.50	-3	1,759	-0.17%
2020/10/23	13	57.24	11	57.45	57.40	2	1,735	0.12%
2020/10/22	30	56.68	12	56.81	57.10	18	1,705	1.06%
2020/10/21	22	56.29	42.1	56.40	56.70	-20.1	1,652	-1.22%
2020/10/20	8	53.58	10.2	54.70	56.80	-2.2	1,515	-0.15%
2020/10/19	4	50.95	1	52.20	51.70	3	1,456	0.21%
2020/10/16	21	51.36	0	0.00	50.80	21	1,449	1.45%
2020/10/15	5	53.38	7.1	51.13	51.80	-2.1	1,427	-0.15%
2020/10/14	15	49.70	0	0.00	49.25	15	1,358	1.10%
2020/09/25	0.1	46.85	0	0.00	46.65	0.1	1,284	0.01%
2020/09/22	0	0.00	1	50.20	50.10	-1	1,254	-0.08%
2020/09/16	0	0.00	5	50.66	50.50	-5	1,210	-0.41%
2020/09/11	11	53.73	5	53.30	51.70	6	1,172	0.51%
2020/09/08	1	51.70	0	0.00	52.00	1	1,106	0.09%
2020/09/04	0.1	51.20	1	51.00	51.10	-0.9	1,060	-0.08%
2020/09/03	0.1	53.00	3	52.80	53.00	-2.9	1,044	-0.28%
2020/08/31	1	55.50	23	53.99	53.50	-22	979	-2.25%
2020/08/28	4.1	52.53	2	52.40	52.80	2.1	916	0.23%
2020/08/27	7	50.93	39	50.29	49.35	-32	858	-3.73%
2020/08/26	15	48.16	11	47.95	50.90	4	777	0.51%
2020/08/25	18	47.34	0	0.00	46.35	18	694	2.59%
2020/08/24	1	46.65	0	0.00	46.70	1	673	0.15%
2020/08/21	0	0.00	3	46.28	46.65	-3	642	-0.47%
2020/08/19	3	45.57	0	0.00	44.75	3	592	0.51%
2020/08/17	11	47.00	1	46.80	46.80	10	569	1.76%
2020/08/14	3	44.98	0	0.00	44.75	3	546	0.55%
2020/08/11	64	46.11	4	44.48	44.75	60	510	11.76%
2020/08/10	4	45.80	0	0.00	45.90	4	474	0.84%
2020/08/07	32	41.48	8	41.80	41.75	24	419	5.72%
2020/08/05	7	41.40	0	0.00	41.90	7	390	1.79%
2020/08/03	0	0.00	1	40.90	39.80	-1	376	-0.27%
2020/07/31	1	38.55	1	39.10	39.20	0	366	0.00%
2020/07/30	4	38.46	3	39.07	39.25	1	350	0.28%
2020/07/27	20	39.00	0	0.00	38.80	20	312	6.41%
2020/07/24	30	39.10	0	0.00	38.20	30	306	9.80%
2020/07/23	0	0.00	6	39.20	39.10	-6	278	-2.16%
2020/07/22	3	35.55	3	35.77	36.10	0	220	0.00%
2020/07/10	3	31.00	3	31.33	31.70	0	168	0.00%
2020/07/06	2	30.60	0	0.00	31.20	2	163	1.23%
2020/06/23	1	30.60	0	0.00	30.70	1	168	0.59%
2020/06/19	1	30.70	0	0.00	30.80	1	171	0.58%
2020/06/18	5	31.00	0	0.00	30.85	5	173	2.88%
2020/06/15	1	30.65	0	0.00	30.30	1	182	0.55%
2020/04/22	5	29.25	5	29.25	29.25	0	239	0.00%
2020/03/17	0	0.00	1	22.50	22.50	-1	440	-0.23%
2020/03/10	0	0.00	1	28.95	30.25	-1	572	-0.17%
2020/03/04	1	31.75	0	0.00	31.75	1	583	0.17%
2020/01/07	1	38.20	0	0.00	38.00	1	660	0.15%
2020/01/06	0	0.00	1	38.10	37.90	-1	667	-0.15%
2019/12/24	0	0.00	1	39.50	39.80	-1	746	-0.13%
2019/12/20	2	40.13	1	39.75	39.55	1	743	0.13%
2019/12/19	0	0.00	1	40.30	39.55	-1	733	-0.14%
2019/12/17	0	0.00	1	41.10	41.00	-1	716	-0.14%
2019/12/16	1	40.20	1	39.60	42.10	0	690	0.00%
2019/12/13	1	40.00	1	39.75	39.10	0	663	0.00%
2019/12/12	2	40.30	1	41.20	39.95	1	652	0.15%
2019/12/11	2	41.25	2	41.23	41.05	0	630	0.00%
2019/12/10	11	40.29	6	40.42	40.90	5	585	0.85%
2019/12/03	0	0.00	20	36.99	37.20	-20	494	-4.04%
2019/12/02	0	0.00	1	36.00	35.90	-1	490	-0.20%
2019/11/26	1	37.60	0	0.00	36.80	1	490	0.20%
2019/11/20	2	36.95	2	36.75	36.75	0	478	0.00%
2019/10/29	0	0.00	3	37.45	37.50	-3	425	-0.71%
2019/10/28	1	39.40	0	0.00	39.00	1	436	0.23%
2019/10/16	4	37.33	0	0.00	37.55	4	395	1.01%
2019/10/15	2	40.48	0	0.00	39.90	2	376	0.53%
2019/10/14	0	0.00	1	39.75	39.65	-1	348	-0.29%
2019/10/09	1	38.60	0	0.00	38.75	1	331	0.30%
2019/10/08	10	37.83	0	0.00	39.00	10	313	3.19%
2019/10/07	6	37.83	0	0.00	37.75	6	258	2.32%
2019/10/02	2	35.28	0	0.00	35.05	2	209	0.95%
2019/09/10	0	0.00	1	32.95	33.00	-1	179	-0.56%
2019/07/30	2	32.30	1	32.55	31.40	1	137	0.73%
2019/05/10	0	0.00	2	29.90	29.60	-2	237	-0.84%
2019/05/09	2	30.10	2	30.60	30.00	0	236	0.00%
2019/05/07	2	30.65	0	0.00	30.50	2	236	0.85%
2019/04/03	0	0.00	3	32.90	33.05	-3	233	-1.28%
2019/04/01	1	31.90	0	0.00	31.75	1	228	0.44%
2019/03/29	2	32.20	0	0.00	31.85	2	227	0.88%
2019/02/27	0	0.00	2	32.90	33.25	-2	295	-0.68%
2019/02/21	2	34.80	0	0.00	35.05	2	288	0.69%
2019/02/14	1	33.55	1	33.45	33.45	0	266	0.00%
2019/02/13	4	33.51	29	33.80	33.95	-25	263	-9.48%
2019/02/12	11	31.48	1	31.55	31.75	10	248	4.02%
2019/02/11	2	30.70	2	30.65	30.65	0	250	0.00%
2019/01/29	0	0.00	2	30.55	30.55	-2	259	-0.77%
2019/01/28	1	31.35	0	0.00	31.00	1	261	0.38%
2019/01/23	3	31.02	0	0.00	31.00	3	297	1.01%
2019/01/21	14	32.55	0	0.00	32.00	14	300	4.66%
2019/01/14	0	0.00	1	30.45	30.35	-1	324	-0.31%
2019/01/03	2	31.10	2	31.35	30.95	0	369	0.00%
2018/12/28	5	30.35	5	30.35	30.70	0	388	0.00%
2018/12/06	4	32.90	4	30.69	30.85	0	508	0.00%
2018/12/05	0	0.00	3	32.50	32.95	-3	524	-0.57%
2018/12/03	3	34.60	2	33.85	34.60	1	602	0.17%
2018/11/29	2	31.80	1	32.00	31.30	1	603	0.17%
2018/11/28	1	31.05	0	0.00	31.45	1	608	0.16%
2018/11/16	0	0.00	1	30.20	29.90	-1	781	-0.13%
2018/11/15	1	29.25	0	0.00	29.30	1	788	0.13%
2018/11/07	0	0.00	2	29.50	29.95	-2	851	-0.23%
2018/10/30	2	28.45	2	28.30	28.30	0	958	0.00%
2018/10/25	1	28.70	1	29.50	28.10	0	1,005	0.00%
2018/10/22	5	32.10	5	32.10	32.10	0	1,039	0.00%
2018/10/19	1	31.05	1	31.20	31.20	0	1,053	0.00%
2018/10/17	5	32.94	9	31.79	31.70	-4	1,081	-0.37%
2018/10/16	5	32.77	3	31.72	31.85	2	1,097	0.18%
2018/10/11	4	29.88	2	30.00	29.90	2	1,167	0.17%
2018/10/09	2	33.38	0	0.00	33.15	2	1,174	0.17%
2018/10/08	5	32.63	5	33.41	33.35	0	1,188	0.00%
2018/10/05	4	35.40	4	32.95	32.90	0	1,196	0.00%
2018/10/04	1	36.40	1	36.35	36.30	0	1,198	0.00%
2018/10/03	0	0.00	3	36.20	36.20	-3	1,211	-0.25%
2018/10/02	3	38.25	7	37.71	37.65	-4	1,226	-0.33%
2018/10/01	1	37.55	0	0.00	37.60	1	1,247	0.08%
2018/09/28	4	37.75	4	37.75	37.70	0	1,302	0.00%
2018/09/27	2	38.33	2	38.05	38.05	0	1,343	0.00%
2018/09/26	2	39.05	0	0.00	38.50	2	1,375	0.15%
2018/09/25	6	38.35	6	38.77	39.00	0	1,453	0.00%
2018/09/21	1	38.55	1	38.30	38.30	0	1,520	0.00%
2018/09/19	0	0.00	2	38.60	38.60	-2	1,620	-0.12%
2018/09/18	5	40.02	7	38.56	38.55	-2	1,720	-0.12%
2018/09/17	2	40.40	2	40.00	40.50	0	1,806	0.00%
2018/09/13	1.7	39.11	1	39.50	39.25	0.7	2,217	0.03%
2018/09/12	4	39.65	4	38.90	39.00	0	2,307	0.00%
2018/09/11	4	39.85	2	39.60	39.80	2	2,356	0.08%
2018/09/10	4	40.00	0	0.00	39.80	4	2,377	0.17%
2018/09/07	6	41.72	6	41.37	41.10	0	2,438	0.00%
2018/09/06	0	0.00	1	45.65	45.65	-1	2,447	-0.04%
2018/09/03	0	0.00	2	47.80	47.65	-2	2,745	-0.07%
2018/08/30	0	0.00	1	52.30	52.30	-1	2,906	-0.03%
2018/08/27	12	50.35	12	51.10	52.00	0	3,178	0.00%
2018/08/23	0	0.00	1	48.50	48.75	-1	3,403	-0.03%
2018/08/20	0	0.00	1	48.80	48.80	-1	4,079	-0.02%
2018/08/17	1	49.80	0	0.00	48.50	1	4,260	0.02%
2018/08/15	2	50.30	2	49.90	50.00	0	4,595	0.00%
2018/08/13	1	50.50	2	48.95	48.80	-1	4,911	-0.02%
2018/08/10	0	0.00	1	52.10	51.50	-1	4,924	-0.02%
2018/08/08	1	55.20	0	0.00	53.00	1	5,064	0.02%
2018/08/07	5	54.70	1	53.70	54.40	4	5,093	0.08%
2018/08/06	10	56.40	0	0.00	55.90	10	5,151	0.19%
2018/08/03	4	56.75	0	0.00	56.40	4	5,413	0.07%
2018/08/01	2	59.55	2	60.10	59.30	0	5,597	0.00%
2018/07/25	0	0.00	1	62.40	62.40	-1	5,773	-0.02%
2018/07/23	1	59.30	1	60.40	60.40	0	5,848	0.00%
2018/07/20	0	0.00	4	59.43	59.10	-4	5,922	-0.07%
2018/07/19	2	62.45	6	61.82	61.50	-4	5,983	-0.07%
2018/07/18	3	63.00	7	60.99	61.00	-4	6,032	-0.07%
2018/07/17	5	63.04	9	62.66	62.50	-4	6,106	-0.07%
2018/07/16	5	64.16	3	63.20	63.20	2	6,160	0.03%
2018/07/13	4	65.60	4	64.70	64.50	0	6,210	0.00%
2018/07/11	7	64.97	1	63.90	63.90	6	6,362	0.09%
2018/07/10	11	65.11	0	0.00	65.10	11	6,553	0.17%
2018/07/09	2	66.65	14	66.09	66.00	-12	6,699	-0.18%
2018/07/06	6	63.75	6	64.50	66.50	0	6,726	0.00%
2018/07/05	6	67.35	8	67.45	65.20	-2	6,766	-0.03%
2018/07/04	4	67.98	3	67.43	67.50	1	6,784	0.01%
2018/07/03	14	71.03	0	0.00	68.00	14	6,782	0.21%
2018/07/02	2	70.50	22	72.03	70.50	-20	6,739	-0.30%
2018/06/29	3	70.97	4	71.63	70.50	-1	6,681	-0.01%
2018/06/28	3	70.10	1	71.40	70.10	2	6,640	0.03%
2018/06/27	10	72.60	6	71.90	71.50	4	6,614	0.06%
2018/06/26	6	69.55	11	70.15	70.90	-5	6,567	-0.08%
2018/06/25	12	73.59	11	71.54	68.40	1	6,530	0.02%
2018/06/22	7	70.03	18	70.04	72.00	-11	6,427	-0.17%
2018/06/21	1	68.00	7	67.19	68.00	-6	6,198	-0.10%
2018/06/20	44	63.66	41	64.99	63.90	3	6,135	0.05%
2018/06/19	12	66.82	14	65.91	64.90	-2	6,170	-0.03%
2018/06/15	11	66.70	6	68.20	65.80	5	6,189	0.08%
2018/06/14	21	65.14	10	65.39	64.40	11	6,205	0.18%
2018/06/13	27	66.82	10	65.63	65.70	17	6,212	0.27%
2018/06/12	4	71.00	3	70.27	70.40	1	6,106	0.02%
2018/06/11	15	74.28	15	73.62	72.50	0	6,050	0.00%
2018/06/08	10	73.03	10	73.31	72.60	0	6,080	0.00%
2018/06/07	8	72.28	9	72.86	72.10	-1	6,033	-0.02%
2018/06/06	6	71.92	6	72.87	71.50	0	5,993	0.00%
2018/06/05	5	69.96	6	70.52	69.00	-1	5,948	-0.02%
2018/06/04	12	72.43	11	71.25	70.70	1	5,947	0.02%
2018/06/01	15	73.54	15	72.93	72.80	0	5,979	0.00%
2018/05/31	36	77.93	41	76.77	72.20	-5	6,005	-0.08%
2018/05/30	51	78.95	67	78.84	78.40	-16	6,029	-0.27%
2018/05/29	62	75.69	48	76.23	75.30	14	5,860	0.24%
2018/05/28	35	73.55	30	74.42	74.80	5	5,816	0.09%
2018/05/25	24	66.08	24	68.12	68.00	0	5,916	0.00%
2018/05/24	1	64.30	2	64.65	64.50	-1	5,866	-0.02%
2018/05/23	26	67.11	12	66.88	64.00	14	5,825	0.24%
2018/05/22	22	68.58	24.9	67.98	70.40	-2.9	5,656	-0.05%
2018/05/21	0	0.00	3	64.30	64.00	-3	5,429	-0.06%
2018/05/18	1	63.70	0	0.00	63.80	1	5,456	0.02%
2018/05/17	5	63.56	14	63.00	63.00	-9	5,570	-0.16%
2018/05/16	15	64.07	14	63.71	63.00	1	5,673	0.02%
2018/05/15	3	62.47	3	63.13	62.20	0	5,838	0.00%
2018/05/14	3	63.13	3	63.30	63.30	0	6,089	0.00%
2018/05/11	7	67.19	29	68.17	62.50	-22	6,343	-0.35%
2018/05/10	15	61.50	2	64.65	65.40	13	6,303	0.21%
2018/05/09	5	59.84	5	59.72	59.90	0	6,183	0.00%
2018/05/08	1	59.20	11	59.34	58.80	-10	6,173	-0.16%
2018/05/07	2	58.80	57	59.20	60.50	-55	6,136	-0.90%
2018/05/04	2	59.50	2	58.30	58.30	0	6,109	0.00%
2018/05/03	4	58.75	35	58.65	58.60	-31	6,112	-0.51%
2018/05/02	5	61.10	49	60.42	60.50	-44	6,116	-0.72%
2018/04/30	3	60.57	3	59.60	59.60	0	6,194	0.00%
2018/04/27	1	59.10	2	60.45	60.50	-1	6,196	-0.02%
2018/04/26	4	60.23	7	59.84	57.80	-3	6,211	-0.05%
2018/04/25	66	61.28	4	62.28	63.40	62	6,214	1.00%
2018/04/24	2	58.25	10	61.01	60.40	-8	6,185	-0.13%
2018/04/23	49	63.11	9	63.16	61.80	40	6,149	0.65%
2018/04/20	20	62.41	10	61.81	61.50	10	6,090	0.16%
2018/04/19	11	60.61	26	60.97	60.70	-15	6,048	-0.25%
2018/04/18	44	59.61	33	59.11	59.10	11	6,016	0.18%
2018/04/17	62	61.47	16	60.05	58.50	46	5,997	0.77%
2018/04/16	20	65.32	22	65.59	64.70	-2	5,912	-0.03%
2018/04/13	9	61.37	8	61.81	62.90	1	5,776	0.02%
2018/04/12	9	59.93	8	61.31	59.50	1	5,669	0.02%
2018/04/11	3	58.90	2	60.35	60.00	1	5,712	0.02%
2018/04/10	5	58.50	9	59.17	57.50	-4	5,797	-0.07%
2018/04/03	3	54.67	4	55.45	55.80	-1	5,984	-0.02%
2018/04/02	2	57.00	2	56.30	56.30	0	6,017	0.00%
2018/03/31	2	56.90	2	56.50	56.50	0	6,103	0.00%
2018/03/30	5	56.58	6	57.35	56.60	-1	6,282	-0.02%
2018/03/29	11	55.95	45	55.91	55.60	-34	6,362	-0.53%
2018/03/28	7	57.34	32	57.30	56.60	-25	6,524	-0.38%
2018/03/27	26	59.63	12	59.80	59.10	14	6,724	0.21%
2018/03/26	9	59.07	4	59.20	58.70	5	6,873	0.07%
2018/03/23	8	59.58	6	60.17	59.90	2	6,966	0.03%
2018/03/22	8	62.23	9	62.26	60.70	-1	6,975	-0.01%
2018/03/21	54	62.22	4	61.80	61.80	50	6,958	0.72%
2018/03/20	7	61.90	40	62.01	63.00	-33	6,918	-0.48%
2018/03/19	11	59.92	35	60.49	60.00	-24	6,876	-0.35%
2018/03/16	1	62.80	18	63.39	62.60	-17	6,834	-0.25%
2018/03/15	1	63.00	4	63.20	63.80	-3	6,846	-0.04%
2018/03/14	15	64.20	10	63.92	63.90	5	6,913	0.07%
2018/03/13	2	62.05	2	62.15	61.90	0	6,879	0.00%
2018/03/12	84	62.59	4	61.80	62.10	80	6,895	1.16%
2018/03/09	5	62.88	4	61.70	61.70	1	6,930	0.01%
2018/03/08	2	64.50	2	65.80	63.60	0	7,030	0.00%
2018/03/07	24	66.35	31	67.39	65.60	-7	7,136	-0.10%
2018/03/06	8	66.10	8	66.34	66.10	0	7,172	0.00%
2018/03/05	16	67.01	10	67.67	66.50	6	7,119	0.08%
2018/03/02	8	63.63	14	63.92	63.30	-6	6,927	-0.09%
2018/03/01	20	63.35	20	63.55	63.20	0	6,848	0.00%
2018/02/27	70	61.36	38	62.24	61.50	32	6,823	0.47%
2018/02/26	47	57.91	110	57.20	58.60	-63	6,683	-0.94%	大賣/
2018/02/23	3	54.73	3	53.47	53.30	0	6,551	0.00%
2018/02/22	3	52.97	17	53.51	53.50	-14	6,507	-0.22%
2018/02/21	24	52.91	6	52.42	52.30	18	6,433	0.28%
2018/02/12	19	51.42	23	50.98	50.40	-4	6,408	-0.06%
2018/02/09	54	50.53	13	51.92	50.40	41	6,358	0.64%
2018/02/08	19	58.44	29	57.14	56.00	-10	6,221	-0.16%
2018/02/07	11	63.62	27	63.96	62.10	-16	6,026	-0.27%
2018/02/06	41	64.46	40	60.92	60.40	1	5,792	0.02%
2018/02/05	33	64.63	8	64.22	67.10	25	5,498	0.45%
2018/02/02	3	59.77	90	59.14	61.00	-87	5,136	-1.69%
2018/02/01	1	59.00	1	58.30	57.10	0	4,920	0.00%
2018/01/31	1	55.70	1	57.00	57.80	0	4,865	0.00%
2018/01/30	3	57.47	8	56.54	56.20	-5	4,846	-0.10%
2018/01/29	3	57.17	8	57.00	58.10	-5	4,846	-0.10%
2018/01/26	92	56.31	7	56.94	56.80	85	4,846	1.75%
2018/01/25	7	59.63	8	58.68	58.00	-1	4,809	-0.02%
2018/01/24	4	57.20	38	59.47	58.60	-34	4,803	-0.71%
2018/01/23	4	56.88	9	57.67	56.40	-5	4,693	-0.11%
2018/01/22	50	56.20	15	57.25	58.00	35	4,671	0.75%
2018/01/19	6	55.67	62	56.12	55.10	-56	4,624	-1.21%
2018/01/18	42	54.54	13	53.77	53.90	29	4,537	0.64%
2018/01/17	1.1	55.14	1	55.70	53.80	0.1	4,530	0.00%
2018/01/16	6	55.43	59	55.62	56.00	-53	4,519	-1.17%
2018/01/15	7	56.74	0	0.00	56.00	7	4,563	0.15%
2018/01/12	2	57.50	2	57.20	57.20	0	4,531	0.00%
2018/01/11	3	57.07	15	57.30	58.00	-12	4,497	-0.27%
2018/01/10	11	57.19	11	57.47	56.20	0	4,462	0.00%
2018/01/08	4	59.28	3	58.80	58.80	1	4,337	0.02%
2018/01/05	1	59.40	0	0.00	59.90	1	4,301	0.02%
2018/01/04	89	58.83	38	59.46	59.10	51	4,206	1.21%
2018/01/03	12	59.56	5	59.66	57.20	7	4,027	0.17%