鈺邦 (6449)-元大-大同券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
129.5
漲跌
▲2.0
漲幅
+1.57%
成交量
384張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	127.00	1	129.50	129.50	0	657	0.00%
2025/01/21	0	0.00	0.1	128.00	127.50	-0.1	662	-0.01%
2025/01/20	0	126.50	1	124.00	126.50	-1	675	-0.15%
2025/01/17	0	122.50	0	0.00	122.50	0	698	0.00%
2025/01/16	4	123.88	0	0.00	124.50	4	704	0.57%
2025/01/15	12	124.29	14	121.54	121.50	-2	701	-0.28%
2025/01/14	2	127.00	1	126.00	128.50	1	692	0.14%
2025/01/13	5	138.30	5	130.00	130.00	0	691	0.00%
2025/01/10	8	141.19	8	140.50	140.50	0	710	0.00%
2025/01/07	0	0.00	1	148.00	147.50	-1	857	-0.12%
2025/01/06	2	144.00	5	147.00	147.00	-3	868	-0.35%
2025/01/03	15	146.13	3	145.83	144.50	12	891	1.35%
2025/01/02	4	146.25	4	144.50	144.50	0	923	0.00%
2024/12/31	4	147.88	3	148.50	148.50	1	940	0.11%
2024/12/30	2	150.00	2	147.50	147.50	0	952	0.00%
2024/12/27	10	152.00	0	0.00	152.00	10	974	1.03%
2024/12/26	1	150.50	1	151.50	149.50	0	976	0.00%
2024/12/25	0	0.00	1	148.00	149.00	-1	988	-0.10%
2024/12/24	25	142.90	1	144.50	142.00	24	1,008	2.38%
2024/12/23	1	142.50	0	0.00	143.00	1	1,058	0.09%
2024/12/20	5	142.20	3	141.00	141.00	2	1,071	0.19%
2024/12/19	5	141.30	3	143.50	143.50	2	1,083	0.18%
2024/12/18	5	142.80	5	143.20	143.00	0	1,102	0.00%
2024/12/17	6	143.50	7	144.21	144.00	-1	1,128	-0.09%
2024/12/16	3	144.50	1	151.50	142.00	2	1,156	0.17%
2024/12/13	2	145.00	1	150.00	150.00	1	1,173	0.09%
2024/12/06	0	0.00	0.1	152.67	150.00	-0.1	1,242	-0.01%
2024/12/05	1	155.45	0.1	153.50	153.50	1	1,263	0.08%
2024/12/04	1	149.50	2	152.75	157.50	-1	1,274	-0.08%
2024/12/03	0	0.00	0	151.47	146.50	0	1,294	0.00%
2024/12/02	0	0.00	0	149.00	146.00	0	1,368	0.00%
2024/11/29	1	139.56	1	142.00	142.00	0	1,458	0.00%
2024/11/28	0	142.00	0	0.00	141.00	0	1,486	0.00%
2024/11/27	0	145.50	0	0.00	144.50	0	1,511	0.00%
2024/11/26	1	149.02	1	150.00	148.50	0	1,528	0.00%
2024/11/20	0	145.00	0	0.00	145.50	0	1,756	0.00%
2024/11/11	0	0.00	0	154.50	154.50	0	1,965	0.00%
2024/10/30	2	146.50	2	147.50	148.50	0	2,204	0.00%
2024/10/29	0	0.00	2	143.00	142.00	-2	2,211	-0.09%
2024/10/28	0	154.50	0	0.00	153.50	0	2,210	0.00%
2024/10/25	1	156.50	0	0.00	156.50	1	2,241	0.04%
2024/10/23	1	161.50	0	0.00	158.00	1	2,265	0.04%
2024/10/22	0	0.00	1	161.00	161.50	-1	2,277	-0.04%
2024/10/21	0	0.00	14	162.00	161.50	-14	2,311	-0.61%
2024/10/17	1	162.50	0	0.00	162.50	1	2,428	0.04%
2024/10/16	0	163.76	1	163.00	163.00	-1	2,532	-0.04%
2024/10/15	16	172.81	1	173.00	173.00	15	2,761	0.54%
2024/10/14	2	169.52	5	173.60	175.50	-3	2,873	-0.10%
2024/10/09	0	166.53	8	167.25	165.50	-8	3,053	-0.26%
2024/10/08	1	166.50	2	163.25	168.00	-1	3,066	-0.03%
2024/10/01	0	0.00	1	160.50	155.50	-1	3,172	-0.03%
2024/09/30	1	160.50	0	0.00	160.50	1	3,211	0.03%
2024/09/27	1	166.50	0	0.00	164.00	1	3,266	0.03%
2024/09/26	1	166.50	1	170.00	170.00	0	3,260	0.00%
2024/09/25	0	0.00	4	168.88	169.50	-4	3,265	-0.12%
2024/09/24	1	165.50	0	0.00	162.00	1	3,274	0.03%
2024/09/23	3	163.33	4	162.75	162.50	-1	3,300	-0.03%
2024/09/19	1	162.00	1	163.50	167.00	0	3,476	0.00%
2024/09/18	1	162.00	1	163.00	160.00	0	3,626	0.00%
2024/09/16	5	165.20	5	166.50	169.50	0	3,747	0.00%
2024/09/13	12	159.75	0	0.00	163.00	12	3,780	0.32%
2024/09/12	0	0.00	1	157.00	158.50	-1	3,879	-0.03%
2024/09/11	1	149.00	1	150.50	148.50	0	4,030	0.00%
2024/09/10	1	149.00	1	152.00	151.50	0	4,050	0.00%
2024/09/06	1	155.50	2	158.81	162.50	-1	4,148	-0.02%
2024/09/05	2	159.75	3	157.00	154.50	-1	4,132	-0.02%
2024/09/04	1	159.50	1	161.50	159.00	0	4,143	0.00%
2024/09/03	4	170.38	2	171.00	170.00	2	4,117	0.05%
2024/09/02	4	173.00	6	175.33	174.50	-2	4,149	-0.05%
2024/08/30	1	161.50	2	166.25	165.50	-1	4,127	-0.02%
2024/08/29	1	163.00	2	162.75	165.00	-1	4,131	-0.02%
2024/08/28	2	162.50	33	159.00	159.00	-31	4,119	-0.75%
2024/08/27	0	0.00	11	160.73	163.00	-11	4,130	-0.27%
2024/08/26	6	159.83	24	163.23	159.00	-18	4,157	-0.43%
2024/08/23	0	0.00	8	158.50	158.50	-8	4,161	-0.19%
2024/08/22	95	162.66	55	166.68	158.00	40	4,157	0.96%
2024/08/21	0	0.00	1.2	167.09	167.50	-1.2	4,070	-0.03%
2024/08/20	3	163.00	3	162.83	161.50	0	4,035	0.00%
2024/08/19	24	164.44	3	164.67	163.00	21	4,033	0.52%
2024/08/16	6	161.50	7	165.00	163.00	-1	4,004	-0.02%
2024/08/15	5	153.30	7	153.71	156.50	-2	3,950	-0.05%
2024/08/14	4	147.13	4	146.88	146.00	0	3,924	0.00%
2024/08/13	4	145.25	5	146.40	146.50	-1	3,926	-0.03%
2024/08/12	41	146.17	60	145.86	144.50	-19	3,953	-0.48%
2024/08/09	20	148.50	11	148.50	148.00	9	3,984	0.23%
2024/08/08	3	136.40	3	139.83	142.00	0	3,963	0.00%
2024/08/07	3	125.00	6	130.58	135.50	-3	3,924	-0.08%
2024/08/06	56.1	136.74	56	123.55	123.50	0.1	3,910	0.00%
2024/08/05	0.1	137.50	30	137.00	137.00	-29.9	3,876	-0.77%
2024/08/02	47	159.17	0	0.00	152.00	47	3,935	1.19%
2024/08/01	1	162.50	27	158.39	161.00	-26	4,002	-0.65%
2024/07/31	7	156.64	4	153.75	152.50	3	4,065	0.07%
2024/07/30	28	151.59	8	150.94	158.50	20	4,075	0.49%
2024/07/29	53	154.20	51	144.31	144.50	2	4,068	0.05%
2024/07/26	8	153.63	9	152.72	153.00	-1	4,082	-0.02%
2024/07/23	3.5	162.43	0	0.00	162.00	3.5	4,205	0.08%
2024/07/22	1	155.00	3	162.83	163.50	-2	4,285	-0.05%
2024/07/19	12.5	167.50	12	166.54	164.00	0.5	4,328	0.01%
2024/07/18	11	167.64	11.6	168.14	166.50	-0.6	4,321	-0.01%
2024/07/17	20	188.65	11	185.82	181.50	9	4,279	0.21%
2024/07/16	17	193.09	11	196.09	192.50	6	4,156	0.14%
2024/07/15	3	177.00	11	180.73	184.50	-8	3,897	-0.21%
2024/07/12	9.2	172.66	6	171.50	168.00	3.2	3,755	0.09%
2024/07/11	4.2	168.94	26	167.83	168.00	-21.8	3,624	-0.60%
2024/07/10	0	0.00	4	164.13	162.50	-4	3,522	-0.11%
2024/07/09	6.2	157.10	6	158.75	160.50	0.2	3,501	0.01%
2024/07/08	49	159.07	68	162.85	160.00	-19	3,489	-0.54%
2024/07/05	8	156.81	8	157.06	158.00	0	3,431	0.00%
2024/07/04	54	164.11	11	159.84	159.50	43	3,369	1.27%
2024/07/03	2	158.26	3	163.00	165.00	-1	3,313	-0.03%
2024/07/02	5	156.30	5	156.50	156.50	0	3,264	0.00%
2024/07/01	6	156.50	5	157.00	157.00	1	3,266	0.03%
2024/06/28	7	158.29	7	160.79	162.50	0	3,255	0.00%
2024/06/27	5	160.30	5	161.20	160.00	0	3,212	0.00%
2024/06/26	11	162.05	9	163.94	163.50	2	3,173	0.06%
2024/06/25	4	156.00	17	154.82	157.50	-13	3,073	-0.42%
2024/06/24	34	167.35	18	165.11	157.00	16	2,968	0.54%
2024/06/21	13	153.81	13	156.77	162.50	0	2,791	0.00%
2024/06/20	7	140.00	23.1	144.07	148.00	-16.1	2,640	-0.61%
2024/06/19	15.1	142.26	12	136.42	136.50	3.1	2,559	0.12%
2024/06/18	34	145.54	19	146.34	148.00	15	2,443	0.62%
2024/06/17	0	0.00	0	150.00	150.00	0	2,274	0.00%
2024/06/14	0	0.00	13	132.35	136.50	-13	2,241	-0.58%
2024/06/13	4	125.00	33	123.97	124.50	-29	2,136	-1.36%
2024/06/12	34	118.90	4	119.50	119.50	30	2,095	1.43%
2024/06/11	8	118.81	7	118.50	118.50	1	2,090	0.05%
2024/06/07	3	123.17	2	124.00	124.00	1	2,058	0.05%
2024/06/06	7	125.78	7	126.50	126.00	0	2,034	0.00%
2024/06/05	14	122.61	10	122.95	120.00	4	1,923	0.21%
2024/06/04	4	118.25	15	120.30	122.00	-11	1,853	-0.59%
2024/06/03	5	117.30	6	117.42	117.00	-1	1,828	-0.05%
2024/05/31	13	120.96	5	118.00	117.00	8	1,813	0.44%
2024/05/30	6	121.83	3	122.50	121.00	3	1,792	0.17%
2024/05/29	10	124.45	5	124.20	124.00	5	1,773	0.28%
2024/05/28	6	119.92	5	120.50	120.00	1	1,787	0.06%
2024/05/27	7	119.43	6	123.00	118.50	1	1,776	0.06%
2024/05/24	0	0.00	1	113.00	113.50	-1	1,707	-0.06%
2024/05/23	2	110.00	10	112.50	110.00	-8	1,694	-0.47%
2024/05/22	1	114.00	0	0.00	114.00	1	1,685	0.06%
2024/05/21	2	115.00	0	0.00	114.50	2	1,681	0.12%
2024/05/20	1	117.50	0	0.00	116.50	1	1,675	0.06%
2024/05/17	0	0.00	1	120.50	118.00	-1	1,655	-0.06%
2024/05/16	5	122.20	1	127.00	119.50	4	1,645	0.24%
2024/05/15	8	121.00	9	120.89	121.00	-1	1,602	-0.06%
2024/05/14	4	112.00	4	113.50	115.00	0	1,554	0.00%
2024/05/13	4	109.88	4	111.63	111.50	0	1,525	0.00%
2024/05/10	2	113.00	2	114.50	114.00	0	1,492	0.00%
2024/05/09	2	116.25	4	114.25	116.50	-2	1,467	-0.14%
2024/05/08	6	117.42	4	118.38	121.50	2	1,425	0.14%
2024/05/07	6	120.92	5	114.00	115.50	1	1,351	0.07%
2024/05/06	9	129.89	9	128.67	126.50	0	1,250	0.00%
2024/05/03	0	0.00	2	133.50	135.00	-2	1,149	-0.17%
2024/05/02	5	122.80	30	124.25	123.00	-25	1,102	-2.27%
2024/04/30	56	126.55	30	124.27	124.00	26	1,068	2.43%
2024/04/29	9.6	127.56	29	129.19	131.00	-19.4	1,012	-1.91%
2024/04/26	2	126.00	3.5	129.50	129.50	-1.5	861	-0.18%
2024/04/25	0	0.00	1	118.00	118.00	-1	749	-0.13%
2024/04/24	0	0.00	2	105.25	107.50	-2	663	-0.30%
2024/04/23	2	98.50	6	99.70	97.80	-4	620	-0.64%
2024/04/22	21	94.57	17	94.24	94.00	4	571	0.70%
2024/04/19	21	95.80	23	95.79	96.20	-2	555	-0.36%
2024/04/18	9	97.46	9	97.01	96.30	0	538	0.00%
2024/04/17	0	0.00	1	97.50	99.00	-1	526	-0.19%
2024/04/16	10	91.85	10	93.80	91.80	0	506	0.00%
2024/04/15	25	94.67	14	94.71	92.60	11	494	2.23%
2024/04/12	19	93.60	10	93.41	93.10	9	480	1.87%
2024/04/11	15	88.12	29	87.60	87.50	-14	443	-3.15%
2024/04/10	8	90.39	9	89.53	89.50	-1	438	-0.23%
2024/04/09	10	89.75	10	91.00	91.00	0	434	0.00%
2024/04/08	7	88.87	7	90.34	89.50	0	424	0.00%
2024/04/03	7	90.44	3	88.30	88.30	4	406	0.98%
2024/04/02	12	85.02	1	88.90	90.30	11	374	2.94%
2024/04/01	1	83.80	2	81.75	83.50	-1	346	-0.29%
2024/03/29	0	0.00	3	79.47	78.00	-3	327	-0.91%
2024/03/28	0	0.00	6	77.28	78.80	-6	325	-1.85%
2024/03/25	1	72.90	0	0.00	72.80	1	316	0.32%
2024/03/22	2	73.10	0	0.00	73.80	2	316	0.63%
2024/03/20	3	72.70	1	74.90	73.00	2	318	0.63%
2024/03/19	1	72.50	0	0.00	73.70	1	326	0.31%
2024/03/15	1	72.10	0	0.00	72.10	1	329	0.30%
2024/03/13	3	78.60	0	0.00	77.00	3	318	0.94%
2024/03/06	0	0.00	2	82.00	82.10	-2	308	-0.65%
2024/03/01	2	81.90	5.1	81.89	82.50	-3.1	274	-1.13%
2024/02/29	1	76.50	1	77.70	76.50	0	216	0.00%
2024/02/27	0	74.20	0	0.00	75.10	0	205	0.01%
2024/02/23	0	0.00	4	75.83	74.90	-4	202	-1.98%
2024/02/21	0	72.30	0	0.00	73.30	0	194	0.01%
2024/02/19	0	74.00	6	74.67	74.00	-6	190	-3.14%
2024/02/15	0	72.10	2	72.60	72.10	-2	177	-1.13%
2024/02/05	0	0.00	3	69.97	69.50	-3	168	-1.78%
2024/02/02	0	0.00	5	69.52	69.60	-5	167	-2.99%
2024/02/01	0	69.20	2	69.05	69.10	-2	166	-1.19%