GIS-KY (6456)-元大-大同券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.6	51.00	0	0.00	52.00	0.6	1,590	0.04%
2025/01/17	0	0.00	4	52.00	51.30	-4	1,571	-0.25%
2025/01/15	1	53.30	1	52.50	52.30	0	1,560	0.00%
2025/01/14	1	49.50	0	0.00	49.50	1	1,508	0.07%
2025/01/10	8	53.66	4	52.00	52.00	4	1,475	0.27%
2025/01/09	1.3	56.72	1	57.20	54.60	0.3	1,418	0.02%
2025/01/08	4	54.35	5	53.50	54.50	-1	1,180	-0.08%
2025/01/07	1	51.80	0	0.00	53.50	1	937	0.11%
2025/01/02	1	49.70	0	0.00	49.15	1	897	0.11%
2024/12/24	1	49.15	0	0.00	48.85	1	885	0.11%
2024/12/13	8	48.91	0	0.00	47.90	8	906	0.88%
2024/12/11	1	50.60	0	0.00	49.80	1	898	0.11%
2024/12/09	1.1	50.85	0	0.00	49.90	1.1	893	0.12%
2024/11/28	1	49.25	0	0.00	48.95	1	894	0.11%
2024/11/27	2	50.70	0	0.00	50.00	2	885	0.23%
2024/11/26	6.1	51.52	0	0.00	51.60	6.1	885	0.68%
2024/11/21	1	50.40	0	0.00	51.00	1	811	0.12%
2024/11/20	1	51.60	0	0.00	50.90	1	804	0.12%
2024/11/19	1	52.20	0	0.00	52.30	1	789	0.13%
2024/11/13	1	53.60	0	0.00	53.80	1	739	0.14%
2024/10/30	0	0.00	15	57.00	56.90	-15	666	-2.25%
2024/10/28	1	58.30	7	58.10	58.30	-6	660	-0.91%
2024/10/25	4	58.40	0	0.00	58.50	4	659	0.61%
2024/10/24	23	59.00	5	58.80	59.00	18	669	2.69%
2024/10/23	1	59.20	1	58.90	58.90	0	662	0.00%
2024/09/18	0	0.00	0	58.80	58.20	0	1,065	0.00%
2024/09/11	0	0.00	20	56.74	56.90	-20	1,187	-1.68%
2024/09/10	10	58.10	21	57.23	56.70	-11	1,201	-0.92%
2024/09/09	0	0.00	17	57.33	57.80	-17	1,267	-1.34%
2024/09/04	11.1	56.50	17	57.08	56.50	-5.9	1,275	-0.46%
2024/09/03	0	0.00	11	59.81	59.60	-11	1,275	-0.86%
2024/09/02	10	61.60	15	60.75	60.70	-5	1,297	-0.39%
2024/08/30	24	61.86	0	0.00	61.60	24	1,305	1.84%
2024/08/29	2	61.00	0	0.00	61.20	2	1,309	0.15%
2024/08/28	6	61.35	0	0.00	60.70	6	1,338	0.45%
2024/08/27	2	59.40	0	0.00	59.70	2	1,333	0.15%
2024/08/23	1	57.70	0	0.00	58.20	1	1,370	0.07%
2024/08/20	1	58.70	0	0.00	58.60	1	1,565	0.06%
2024/08/13	0.2	57.10	0	0.00	57.60	0.2	1,618	0.01%
2024/08/09	1	57.80	0	0.00	57.30	1	1,720	0.06%
2024/07/22	0	0.00	24	66.28	65.90	-24	1,760	-1.36%
2024/07/18	0	0.00	3	69.47	69.70	-3	1,729	-0.17%
2024/07/17	1	72.39	0	0.00	70.60	1	1,721	0.06%
2024/07/12	1	73.40	0	0.00	73.30	1	1,666	0.06%
2024/07/11	0	0.00	1.1	73.14	72.10	-1.1	1,647	-0.07%
2024/07/10	4	73.23	1	73.30	73.20	3	1,635	0.18%
2024/07/09	1	72.80	1	71.00	71.00	0	1,539	0.00%
2024/07/08	0.1	71.52	0	0.00	71.50	0.1	1,496	0.01%
2024/07/05	3	67.70	0	0.00	69.30	3	1,426	0.21%
2024/06/28	0	0.00	20	68.35	68.00	-20	1,445	-1.38%
2024/06/26	0.3	68.10	0.1	68.80	68.10	0.2	1,482	0.01%
2024/06/25	0	0.00	2	68.60	69.40	-2	1,533	-0.13%
2024/06/24	1	69.60	0	0.00	69.50	1	1,543	0.06%
2024/06/20	1.2	71.14	2.1	70.80	70.80	-0.9	1,505	-0.06%
2024/06/17	1	68.60	0	0.00	68.60	1	1,413	0.07%
2024/06/14	1	68.90	1	68.90	68.90	0	1,403	0.00%
2024/06/05	0	0.00	21	65.93	66.20	-21	1,314	-1.60%
2024/05/31	0	0.00	0.1	66.60	66.40	-0.1	1,287	-0.01%
2024/05/30	0	0.00	3	66.37	66.60	-3	1,279	-0.23%
2024/05/29	1	67.80	2	67.60	67.40	-1	1,276	-0.08%
2024/05/28	162.1	69.90	61	68.38	68.30	101.1	1,252	8.07%	大買/鉅額交易
2024/05/27	2	66.95	1	67.60	67.90	1	1,118	0.09%
2024/05/24	0	0.00	10	65.80	65.80	-10	1,118	-0.89%
2024/05/23	0	0.00	1	66.40	66.60	-1	1,113	-0.09%
2024/05/22	1	66.40	0	0.00	67.00	1	1,112	0.09%
2024/05/20	1	66.10	10	66.26	66.40	-9	1,100	-0.82%
2024/05/16	2	65.90	4	65.80	66.70	-2	1,072	-0.19%
2024/05/15	4.1	65.40	2	65.20	65.20	2.1	1,019	0.20%
2024/05/09	3	61.90	0	0.00	62.00	3	972	0.31%
2024/05/07	0	0.00	2.1	61.52	61.60	-2.1	962	-0.21%
2024/05/06	0.1	63.15	0	0.00	62.90	0.1	942	0.01%
2024/05/03	0	0.00	3	62.33	62.20	-3	914	-0.33%
2024/04/30	1	61.30	7	62.01	61.30	-6	912	-0.66%
2024/04/17	10	58.52	0	0.00	58.10	10	874	1.14%
2024/04/16	1	57.50	10	57.30	57.20	-9	873	-1.03%
2024/04/10	1	61.20	1	61.20	60.70	0	876	0.00%
2024/04/09	1	61.20	0	0.00	61.00	1	877	0.11%
2024/04/01	1.1	60.50	1	60.60	60.50	0.1	854	0.01%
2024/03/29	1	60.50	0	0.00	60.80	1	905	0.11%
2024/03/28	3	60.43	0	0.00	60.00	3	891	0.34%
2024/03/27	1	56.00	0	0.00	57.40	1	838	0.12%
2024/03/26	1	57.50	0	0.00	57.40	1	816	0.12%
2024/03/19	1	56.70	0	0.00	57.10	1	946	0.11%
2024/03/14	2	56.65	0	0.00	56.30	2	970	0.21%
2024/03/13	1	57.80	0	0.00	56.90	1	970	0.10%
2024/03/08	0.1	56.30	0	0.00	56.10	0.1	973	0.01%
2024/02/27	0	0.00	6	58.10	58.10	-6	1,068	-0.56%
2024/02/23	0.1	61.50	0	0.00	61.00	0.1	1,138	0.01%