• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.87%
  • 成交量
    1,348張
  • 產業
    上櫃 半導體類股

  • 1309人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環球晶 (6488)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220344.0000.00342.0001,8870.00%
2025/01/210.4346.9300.00345.000.41,8740.02%
2025/01/200.1350.5000.00350.000.11,8740.00%
2025/01/1700.000.5348.00347.00-0.51,874-0.03%
2025/01/162346.7500.00347.0021,8890.11%
2025/01/150.5341.5000.00341.500.51,8930.03%
2025/01/131340.000351.50341.0011,8880.05%
2025/01/102.1360.7100.00355.502.11,8540.11%
2025/01/094.1373.6100.00369.004.11,8330.22%
2025/01/0800.000.3387.00385.50-0.31,821-0.02%
2025/01/061.1384.681.2385.68385.00-0.11,805-0.01%
2025/01/031382.001.1387.10383.50-0.11,8020.00%
2025/01/020.3381.9400.00381.000.31,7980.02%
2024/12/300.4378.881.3374.60375.50-0.91,801-0.05%
2024/12/270.1382.500.5382.50380.50-0.51,791-0.03%
2024/12/260.2384.4000.00382.500.21,7930.01%
2024/12/2500.001384.33385.00-11,788-0.05%
2024/12/245.8380.171382.32384.004.81,7660.27%
2024/12/230.5360.7100.00358.000.51,7000.03%
2024/12/203.2374.3600.00369.003.21,6510.19%
2024/12/185.1387.531392.95388.004.11,6210.25%
2024/12/171.1385.5400.00386.501.11,6000.07%
2024/12/162386.510.4390.00385.001.61,5790.10%
2024/12/131.4394.2900.00395.501.41,5470.09%
2024/12/121406.000407.00406.0011,5020.07%
2024/12/110410.0000.00406.0001,4990.00%
2024/12/061424.9900.00423.5011,4750.07%
2024/12/050428.0000.00426.5001,4670.00%
2024/12/041422.5000.00424.0011,4720.07%
2024/12/020425.5000.00421.0001,4770.00%
2024/11/291409.0000.00410.0011,4400.07%
2024/11/2800.005413.00413.00-51,413-0.35%
2024/11/274430.251422.00422.0031,3870.22%
2024/11/263.3432.1500.00430.503.31,3700.24%
2024/11/220424.0000.00421.0001,3220.00%
2024/11/2100.000423.00423.0001,3080.00%
2024/11/200.1427.0000.00424.000.11,3010.01%
2024/11/150.1422.5000.00427.500.11,2910.01%
2024/11/140431.8600.00424.0001,2850.00%
2024/11/130432.5000.00440.0001,2640.00%
2024/11/120437.500440.00432.5001,2680.00%
2024/11/110432.9800.00439.0001,2490.00%
2024/11/0800.000.1425.75426.50-0.11,217-0.01%
2024/11/071401.501403.50406.0001,2070.00%
2024/11/061.1402.6000.00402.001.11,1840.09%
2024/11/0100.000.1415.50418.00-0.11,2600.00%
2024/10/291420.5100.00419.5011,2750.08%
2024/10/231431.0200.00431.0011,3630.07%
2024/10/181.6431.6100.00430.001.61,4320.11%
2024/10/170.1440.5000.00438.500.11,4540.01%
2024/10/080442.0000.00440.5001,5050.00%
2024/10/070.3445.321449.50446.00-0.71,522-0.05%
2024/10/041450.0600.00450.0011,5430.07%
2024/10/011452.5000.00452.5011,5490.06%
2024/09/3000.002456.50455.00-21,590-0.13%
2024/09/2500.001465.00464.50-11,702-0.06%
2024/09/240.1459.5000.00456.000.11,7030.01%
2024/09/231461.9700.00464.0011,7060.06%
2024/09/2000.001467.00464.00-11,700-0.06%
2024/09/180460.0000.00457.0001,6830.00%
2024/09/1200.001.1458.64460.00-1.11,754-0.06%
2024/09/091450.0000.00451.0011,8130.06%
2024/09/052452.001461.00449.0011,8380.05%
2024/09/041.4460.5400.00457.001.41,8400.07%
2024/09/030482.0000.00485.5001,8250.00%
2024/09/020485.5000.00485.0001,8360.00%
2024/08/3000.002484.15484.50-21,849-0.11%
2024/08/270.1476.0000.00473.000.11,9240.01%
2024/08/260482.500.2484.50480.50-0.21,932-0.01%
2024/08/230.1480.0000.00479.000.11,9420.00%
2024/08/210.2484.0000.00479.500.21,9550.01%
2024/08/2000.000.1490.50489.50-0.11,959-0.01%
2024/08/1600.001483.00479.00-11,952-0.05%
2024/08/1400.001476.00485.00-11,950-0.05%
2024/08/121468.004463.50466.00-31,939-0.15%
2024/08/0900.003458.17454.00-31,940-0.15%
2024/08/082447.504446.25443.00-21,915-0.10%
2024/08/075453.582456.25460.5031,8990.16%
2024/08/061454.002470.50468.50-11,852-0.05%
2024/08/055.2462.651.2455.19454.004.11,8500.22%
2024/08/022498.001510.00503.0011,8580.05%
2024/08/0100.001.1514.36512.00-1.11,867-0.06%
2024/07/311.1490.091493.00496.000.11,9230.01%
2024/07/300.1484.500.5496.92493.50-0.41,928-0.02%
2024/07/290.5507.1200.00498.000.51,9170.03%
2024/07/261.2501.7800.00506.001.21,9030.06%
2024/07/231.2519.7400.00512.001.21,8830.06%
2024/07/221.1522.242.1523.20519.00-11,866-0.06%
2024/07/191548.001544.00544.0001,8470.00%
2024/07/180.1561.002564.90565.00-1.91,824-0.11%
2024/07/174580.5011578.73576.00-71,800-0.39%
2024/07/163580.001584.00584.0021,8040.11%
2024/07/1500.001588.99588.00-11,848-0.06%
2024/07/1200.001589.00588.00-11,865-0.05%
2024/07/111588.012587.50587.00-11,871-0.05%
2024/07/1000.001.1587.18588.00-1.11,897-0.06%
2024/07/092.1579.341580.00580.001.11,9100.06%
2024/07/080590.001.1592.91593.00-1.11,928-0.06%
2024/07/0400.005.1579.20581.00-5.11,919-0.27%
2024/07/032559.503563.33560.00-11,893-0.05%
2024/07/024566.502.1565.86563.001.91,8830.10%
2024/07/011.1564.9534.6557.62565.00-33.61,857-1.81%
2024/06/280.1541.0000.00539.000.11,8190.01%
2024/06/271539.001539.00538.0001,8410.00%
2024/06/262530.5000.00530.0021,9090.10%
2024/06/2533528.2700.00528.00331,9501.69%
2024/06/240.1533.0000.00530.000.12,0490.00%
2024/06/191.2540.2200.00540.001.22,1040.06%
2024/06/171.1527.1900.00530.001.12,1360.05%
2024/06/140.1531.0000.00534.000.12,1620.00%
2024/06/130.1541.0000.00543.000.12,1330.00%
2024/06/1200.000540.00543.0002,1560.00%
2024/06/0700.001.4539.66542.00-1.42,193-0.06%
2024/06/060.1532.6700.00533.000.12,1900.00%
2024/06/030.1531.002532.50534.00-1.92,321-0.08%
2024/05/3100.001525.00527.00-12,311-0.04%
2024/05/300.2523.002522.51521.00-1.82,287-0.08%
2024/05/2900.001531.00527.00-12,295-0.04%
2024/05/280.1529.000.3530.00530.00-0.22,300-0.01%
2024/05/272525.5000.00526.0022,3220.09%
2024/05/240.2520.4900.00525.000.22,3370.01%
2024/05/230520.0000.00520.0002,3360.00%
2024/05/210519.0000.00517.0002,3400.00%
2024/05/170517.0000.00519.0002,3410.00%
2024/05/151514.0000.00513.0012,3560.04%
2024/05/140.5511.0800.00513.000.52,4100.02%
2024/05/130.2512.0500.00516.000.22,4050.01%
2024/05/100.2509.0000.00515.000.22,3930.01%
2024/05/091.3504.8300.00504.001.32,3830.05%
2024/05/087.3516.2900.00512.007.32,3590.31%
2024/05/070.1524.606526.67527.00-62,318-0.26%
2024/05/061528.002528.00529.00-12,289-0.04%
2024/05/032517.0200.00520.0022,2180.09%
2024/05/020.1517.0000.00514.000.12,2060.00%
2024/04/3000.003522.00522.00-32,189-0.14%
2024/04/293.1515.7100.00518.003.12,1930.14%
2024/04/250.2511.001516.00507.00-0.82,201-0.04%
2024/04/241515.002518.00525.00-12,208-0.05%
2024/04/232.1505.7600.00504.002.12,2180.09%
2024/04/222.1513.8000.00503.002.12,2150.10%
2024/04/195.3524.153540.00520.002.32,1900.11%
2024/04/180.1551.0000.00547.000.12,1350.00%
2024/04/160.3541.6400.00535.000.32,1090.01%
2024/04/152545.0000.00545.0022,0760.10%
2024/04/121549.0000.00545.0012,0530.05%
2024/04/111.4548.3300.00545.001.42,0230.07%
2024/04/102.1555.000.1558.00553.0022,0120.10%
2024/04/090.1551.8000.00551.000.12,0310.00%
2024/04/083.3548.241552.00551.002.32,0250.11%
2024/04/030.3551.4100.00555.000.32,0180.01%
2024/04/021563.0000.00558.0012,0340.05%
2024/04/013.2563.741563.00563.002.22,0510.11%
2024/03/290.5557.520.2577.00580.000.42,0230.02%
2024/03/280.4553.001552.00555.00-0.61,949-0.03%
2024/03/273.3542.970.1550.00548.003.31,9120.17%
2024/03/264.2572.331.1565.21565.003.11,8090.17%
2024/03/250.1584.7700.00582.000.11,7780.01%
2024/03/224.4592.181.2592.00592.003.31,7720.18%
2024/03/210.6606.183.1609.87607.00-2.51,757-0.14%
2024/03/201.1601.131.2602.91594.00-0.21,768-0.01%
2024/03/1900.001.2588.08593.00-1.21,744-0.07%
2024/03/180.1578.0000.00576.000.11,7270.00%
2024/03/153.2573.211575.95576.002.21,7900.12%
2024/03/145.2592.944594.50592.001.21,7530.07%
2024/03/131616.004.1606.62609.00-3.11,739-0.18%
2024/03/121605.001610.00612.0001,7170.00%
2024/03/1110608.0000.00608.00101,7130.58%
2024/03/081.1611.214.1620.66606.00-31,720-0.18%
2024/03/072591.008.2595.15596.00-6.21,631-0.38%
2024/03/051576.000575.00575.0011,6280.06%
2024/03/043566.6700.00572.0031,6650.18%
2024/03/010.2556.251555.00560.00-0.81,729-0.05%
2024/02/292558.500562.83558.0021,7190.11%
2024/02/273562.340.1568.57555.002.91,6910.17%
2024/02/231.1570.180.1577.00568.0011,6880.06%
2024/02/2200.001.1569.05575.00-1.11,685-0.06%
2024/02/210.1560.000.3562.83562.00-0.31,683-0.01%
2024/02/201559.0000.00560.0011,6800.06%
2024/02/190.1557.000.3559.06560.00-0.21,688-0.01%
2024/02/161.1546.6814.3554.49562.00-13.21,715-0.77%
2024/02/154.4558.014558.12555.000.41,6960.02%
2024/02/051582.002582.50579.00-11,651-0.06%
2024/02/020579.0000.00579.0001,6530.00%
2024/02/010.1577.8600.00577.000.11,6650.00%
2024/01/313.1580.7900.00579.003.11,7050.18%
中美晶、環球晶2024年營收寫第三高 集團子公司締新猷Anue鉅亨－21天前
...詳全文
環球晶確定獲美直接補助4.06億美元 第一階段補助估明年底到手Anue鉅亨－2024/12/17
...詳全文
環球晶實踐永續發展
獲TCSA台灣企業永續獎雙項殊榮UDN聯合新聞網－2024/12/11
環球晶以卓越的永續實踐與企業治理表現，榮獲2024年度TCSA台灣企業永續獎「台灣100大永續典範企業獎」及「永續報告－......詳全文
環球晶 相關文章