達爾膚 (6523)-元大-大同券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	169.00	0	0.00	169.00	1	178	0.56%
2024/04/15	0	0.00	0.4	181.75	179.00	-0.4	171	-0.23%
2024/04/11	0	0.00	1	174.50	178.00	-1	162	-0.61%
2024/04/03	0	0.00	1	164.50	164.50	-1	150	-0.67%
2024/04/02	1	167.00	1	165.50	165.50	0	151	0.00%
2024/03/29	0.1	169.00	0	0.00	168.50	0.1	149	0.07%
2024/03/28	2	169.50	1	170.00	171.50	1	147	0.68%
2024/03/27	1	162.00	1	165.00	166.00	0	142	0.00%
2024/03/22	1	165.00	0	0.00	166.00	1	137	0.73%
2024/03/20	2	166.00	2	166.00	169.00	0	133	0.00%
2024/02/27	0.1	153.00	0.1	152.50	153.00	0	152	0.03%
2024/02/23	0	0.00	2	151.00	150.50	-2	166	-1.20%
2024/02/20	0.1	152.00	0	0.00	151.50	0.1	178	0.06%
2024/02/05	0	148.00	0	0.00	147.50	0	197	0.01%
2024/01/16	2	148.50	0	0.00	147.50	2	267	0.75%
2023/12/08	0.1	153.00	0	0.00	149.00	0.1	394	0.03%
2023/11/28	0	0.00	1	161.00	160.00	-1	406	-0.25%
2023/11/27	2	161.75	0	0.00	160.00	2	398	0.50%
2023/11/24	0	0.00	1	155.00	157.50	-1	388	-0.26%
2023/11/21	1	150.00	0	0.00	150.00	1	361	0.28%
2023/11/13	0	0.00	0.6	144.50	147.00	-0.6	334	-0.18%
2023/11/09	0	0.00	1	146.00	146.50	-1	319	-0.31%
2023/11/08	0	0.00	1	141.00	141.50	-1	298	-0.33%
2023/11/06	0.4	132.50	0	0.00	132.50	0.4	285	0.14%
2023/11/03	1	131.50	0	0.00	131.50	1	290	0.34%
2023/10/20	1	126.00	0	0.00	126.00	1	313	0.32%
2023/10/16	0.1	130.50	0	0.00	129.50	0.1	368	0.03%
2023/10/11	0.1	140.00	1	137.00	137.00	-0.9	388	-0.23%
2023/10/06	0.2	147.50	0	0.00	149.00	0.2	383	0.05%
2023/10/05	1	148.00	0.7	146.00	145.50	0.3	397	0.07%
2023/09/25	2	142.00	2	141.00	142.50	0	400	0.00%
2023/09/22	2	140.00	2	141.50	139.50	0	400	0.00%
2023/09/18	0	0.00	0.4	148.00	148.00	-0.4	387	-0.10%
2023/09/15	0.1	145.00	0	0.00	143.50	0.1	380	0.03%
2023/09/14	0.1	144.00	3	143.50	143.00	-2.9	379	-0.76%
2023/09/13	3.3	147.95	2	146.00	145.50	1.3	375	0.35%
2023/09/12	0	0.00	0.2	143.00	145.00	-0.2	366	-0.05%
2023/09/11	1	142.50	0.4	143.00	142.50	0.6	361	0.17%
2023/09/04	0.1	133.00	0	0.00	133.00	0.1	354	0.03%
2023/08/28	1	130.00	0	0.00	129.50	1	375	0.27%
2023/07/26	0.1	136.00	0	0.00	135.50	0.1	600	0.02%
2023/07/21	0.5	139.50	0	0.00	136.50	0.5	624	0.08%
2023/07/20	0	0.00	12	136.63	138.50	-12	630	-1.90%
2023/07/14	0	0.00	1	131.00	130.50	-1	774	-0.13%
2023/07/12	0.2	128.50	0	0.00	128.00	0.2	828	0.03%
2023/07/11	0	0.00	1	128.50	133.00	-1	833	-0.12%
2023/07/10	0	121.00	0	0.00	121.00	0	857	0.00%
2023/07/07	1	123.01	0	0.00	122.50	1	869	0.12%
2023/07/06	0	126.50	0	0.00	124.50	0	868	0.00%
2023/06/12	1	127.00	1	128.00	127.00	0	851	0.00%
2023/06/07	1	134.00	1	137.00	134.00	0	847	0.00%
2023/05/30	0.4	124.00	0	0.00	123.50	0.4	850	0.05%
2023/05/24	1	127.50	0	0.00	127.50	1	877	0.11%
2023/05/19	0.1	125.00	0	0.00	123.50	0.1	887	0.01%
2023/05/17	0	0.00	1	127.00	126.50	-1	894	-0.11%
2023/05/16	0	125.50	0	0.00	125.50	0	891	0.00%
2023/05/15	1	125.50	1	125.00	124.50	0	888	0.00%
2023/05/12	0	125.50	0	0.00	127.50	0	882	0.00%
2023/05/11	1	123.54	1	128.00	124.00	0	877	0.00%
2023/05/10	0.3	130.77	0	0.00	130.50	0.3	853	0.03%
2023/05/09	0	144.50	0	0.00	144.50	0	824	0.00%
2023/05/05	1	145.00	0	0.00	144.00	1	808	0.12%
2023/05/04	13	152.23	0	0.00	150.00	13	785	1.66%
2023/05/03	0	0.00	1	157.50	153.00	-1	758	-0.13%
2023/05/02	1	151.96	3	153.33	149.00	-2	716	-0.28%
2023/04/25	0.2	143.50	0	0.00	142.00	0.2	635	0.03%
2023/04/24	0	0.00	2	149.25	146.50	-2	617	-0.32%
2023/04/21	1	147.00	1	150.50	141.00	0	585	0.00%
2023/04/19	1	144.50	2	149.50	144.50	-1	495	-0.20%
2023/04/18	0	0.00	1	142.50	141.00	-1	413	-0.24%
2023/04/17	1	140.99	1	143.00	143.00	0	398	0.00%
2023/04/13	0	0.00	32	124.09	125.00	-32	326	-9.81%
2023/04/12	32	121.50	0	0.00	121.50	32	276	11.59%
2023/04/10	0	0.00	1	111.50	112.50	-1	311	-0.32%
2023/04/06	1	109.50	0	0.00	110.00	1	349	0.29%
2023/03/10	0.1	108.00	0	0.00	106.00	0.1	669	0.01%
2023/03/06	0	0.00	3	115.17	114.00	-3	650	-0.46%
2023/03/03	0	0.00	1	116.00	117.00	-1	645	-0.15%
2023/03/02	0	0.00	1	114.50	117.00	-1	640	-0.16%
2023/02/23	1	115.00	0	0.00	114.00	1	625	0.16%
2023/02/20	2.1	114.52	0	0.00	112.00	2.1	595	0.35%
2023/02/17	1	113.00	3	115.17	115.50	-2	586	-0.34%
2023/02/15	1	110.00	0	0.00	111.00	1	572	0.17%
2023/02/08	0	0.00	1	109.00	109.00	-1	562	-0.18%
2023/02/06	1	109.00	0	0.00	108.50	1	559	0.18%
2023/02/03	0	0.00	1	107.00	106.50	-1	556	-0.18%
2023/01/31	0	0.00	1	107.50	107.50	-1	546	-0.18%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/13	0	0.00	1	102.00	103.00	-1	535	-0.19%
2023/01/12	1	100.50	0	0.00	100.50	1	530	0.19%
2023/01/09	0	0.00	1	103.00	104.00	-1	522	-0.19%
2022/12/28	2	108.25	1	110.00	106.50	1	503	0.20%
2022/12/27	3	107.33	0	0.00	109.00	3	456	0.66%
2022/12/26	0	0.00	1	106.00	104.00	-1	436	-0.23%
2022/12/23	1	105.00	0	0.00	103.00	1	416	0.24%
2022/12/20	0	0.00	1	101.00	101.00	-1	390	-0.26%
2022/12/13	7	113.36	8	106.75	103.50	-1	362	-0.28%
2022/12/12	3	113.50	3	114.67	112.00	0	342	0.00%
2022/12/09	2	111.50	0	0.00	116.00	2	323	0.62%
2022/12/08	28	114.13	29	111.67	109.00	-1	287	-0.35%
2022/12/07	10	112.75	56	112.48	112.50	-46	208	-22.01%
2022/12/06	47	107.88	0	0.00	108.00	47	126	37.11%
2022/11/03	0	0.00	0	88.40	88.80	0	161	-0.02%
2022/11/02	0	0.00	0	88.30	86.50	0	159	-0.02%
2022/10/20	0.1	84.50	0	0.00	84.70	0.1	159	0.03%
2022/09/20	0	0.00	0.1	101.00	101.50	-0.1	160	-0.06%
2022/09/19	1	103.00	1	101.50	101.50	0	161	0.00%
2022/09/12	0.1	98.10	0	0.00	97.10	0.1	145	0.07%
2022/09/08	0	0.00	0	99.70	99.40	0	140	-0.03%
2022/09/07	0	0.00	0.1	99.80	98.60	-0.1	139	-0.04%
2022/09/02	0.1	101.00	0	0.00	100.00	0.1	127	0.08%
2022/09/01	0	0.00	1	98.10	98.00	-1	114	-0.87%
2022/05/23	0	0.00	0	82.00	81.80	0	160	-0.01%
2022/05/11	2.1	76.01	0	0.00	76.10	2.1	186	1.10%
2022/05/09	0.1	78.90	0	0.00	78.90	0.1	186	0.03%
2022/05/03	0	0.00	2	80.00	81.50	-2	194	-1.03%
2022/04/27	3	79.70	0	0.00	80.00	3	203	1.47%
2022/04/26	1	83.10	0	0.00	82.90	1	208	0.48%
2022/04/12	0	0.00	2	87.40	87.40	-2	251	-0.79%
2022/03/04	0	0.00	1	100.00	101.50	-1	655	-0.15%
2022/03/02	1	98.80	0	0.00	98.90	1	658	0.15%
2022/03/01	2	99.05	0	0.00	99.40	2	663	0.30%
2022/02/23	2	99.00	0	0.00	98.90	2	685	0.29%
2022/02/15	1	95.80	1	95.70	95.70	0	794	0.00%
2022/02/11	1	95.30	1	97.10	97.10	0	815	0.00%
2022/02/07	0	0.00	1	89.80	92.10	-1	805	-0.12%
2022/01/26	1	89.00	0	0.00	89.00	1	806	0.12%
2022/01/25	1	89.80	0	0.00	89.80	1	808	0.12%
2022/01/11	2	100.50	0	0.00	99.60	2	809	0.25%
2022/01/10	0	104.00	0	0.00	103.50	0	803	0.00%
2022/01/06	0	0.00	1	101.50	102.00	-1	793	-0.13%
2022/01/04	0	0.00	1	101.00	101.50	-1	794	-0.13%
2022/01/03	0	0.00	1	100.00	100.50	-1	791	-0.13%
2021/12/30	2	100.75	0	0.00	100.50	2	790	0.25%
2021/12/29	0	0.00	1	105.50	107.50	-1	771	-0.13%
2021/12/27	1	99.90	1	101.50	99.30	0	743	0.00%
2021/12/20	2	100.25	0	0.00	99.70	2	755	0.26%
2021/12/15	1	102.50	2	109.00	101.00	-1	726	-0.14%
2021/12/14	3	103.83	0	0.00	103.50	3	679	0.44%
2021/12/13	4	123.00	4	115.50	113.50	0	635	0.00%
2021/12/09	1	109.50	0	0.00	109.00	1	507	0.20%
2021/12/08	0	0.00	2	121.75	121.00	-2	471	-0.42%
2021/12/07	1	133.50	0	0.00	132.00	1	451	0.22%
2021/11/29	0	0.00	2	139.50	138.00	-2	420	-0.48%
2021/11/25	3	142.50	0	0.00	142.50	3	409	0.73%
2021/11/23	1	145.00	4	142.13	148.50	-3	399	-0.75%
2021/11/22	3	145.50	0	0.00	136.00	3	388	0.77%
2021/11/18	0	0.00	2	131.25	131.50	-2	358	-0.56%
2021/11/17	2	130.00	3	133.00	127.00	-1	351	-0.28%
2021/11/16	2	117.75	1	120.00	122.50	1	306	0.33%
2021/11/15	1	108.50	1	110.50	111.50	0	275	0.00%
2021/11/10	0	0.00	1	94.00	94.40	-1	238	-0.42%
2021/11/05	0.1	81.50	0	0.00	81.20	0.1	230	0.04%
2021/10/26	0	0.00	1	88.10	87.70	-1	191	-0.52%
2021/10/18	0	0.00	1	85.90	86.70	-1	193	-0.52%
2021/10/14	1	84.40	0	0.00	84.40	1	185	0.54%
2021/10/13	0	0.00	1	85.00	85.40	-1	184	-0.54%
2021/10/04	0.2	80.00	0	0.00	77.30	0.2	166	0.12%
2021/09/29	0	0.00	3	80.43	81.30	-3	148	-2.02%
2021/09/17	3	76.50	0	0.00	77.00	3	134	2.24%
2021/08/25	0	0.00	1	70.40	70.70	-1	150	-0.66%
2021/08/24	1	71.10	1	72.80	70.30	0	152	0.00%
2021/08/23	1	70.00	0	0.00	70.10	1	153	0.65%
2021/08/12	1	74.00	0	0.00	73.10	1	151	0.66%
2021/07/13	0.7	73.80	0	0.00	72.90	0.7	207	0.34%
2021/06/10	0	0.00	1	79.10	79.30	-1	380	-0.26%
2021/06/03	1	78.10	0	0.00	78.00	1	605	0.17%
2021/06/01	0	0.00	1	78.00	77.90	-1	673	-0.15%
2021/05/26	0	0.00	1	76.80	76.50	-1	686	-0.15%
2021/05/21	0	0.00	1	74.10	74.00	-1	687	-0.15%
2021/05/20	1	73.10	0	0.00	73.50	1	692	0.14%
2021/04/23	1	76.40	0	0.00	76.70	1	652	0.15%
2021/04/22	0	0.00	2	77.40	75.80	-2	653	-0.31%
2021/04/19	4	79.30	0	0.00	79.00	4	655	0.61%
2021/04/08	0	0.00	0.1	79.80	79.70	-0.1	639	-0.02%
2021/04/06	2	79.05	0	0.00	78.90	2	626	0.32%
2021/04/01	3	82.97	1	85.70	82.30	2	612	0.33%
2021/03/29	0	0.00	1	89.20	87.90	-1	571	-0.18%
2021/03/25	0.1	87.50	0	0.00	86.50	0.1	556	0.02%
2021/03/24	0	0.00	2	85.30	85.30	-2	543	-0.37%
2021/03/23	2	84.65	1	85.80	84.00	1	540	0.19%
2021/03/22	1	84.70	1	85.50	85.20	0	535	0.00%
2021/03/19	1	85.30	0	0.00	85.30	1	530	0.19%
2021/03/18	0	0.00	1	86.10	85.50	-1	521	-0.19%
2021/03/17	1	84.50	3	85.30	84.20	-2	515	-0.39%
2021/03/16	3	86.17	0	0.00	85.50	3	505	0.59%
2021/03/12	0	0.00	1	86.00	85.30	-1	477	-0.21%
2021/03/11	1	84.00	0.2	83.70	83.90	0.8	442	0.18%
2021/03/10	0	0.00	0.6	88.05	86.80	-0.6	416	-0.14%
2021/03/09	2.8	84.84	2	85.95	88.00	0.8	366	0.22%
2021/03/08	0	0.00	1	80.90	80.90	-1	256	-0.39%
2021/03/05	0	0.00	2	73.50	73.60	-2	187	-1.07%
2021/01/26	2	63.90	0	0.00	63.10	2	212	0.94%
2021/01/19	0	0.00	37	65.07	65.40	-37	210	-17.57%
2021/01/11	0	0.00	4	70.90	71.00	-4	200	-1.99%
2021/01/04	2	68.00	0	0.00	68.30	2	195	1.03%
2020/11/19	37	67.43	0	0.00	67.90	37	153	24.09%
2020/11/11	0	0.00	1	63.50	64.00	-1	128	-0.78%
2020/10/16	0	0.00	0	60.90	59.30	0	129	-0.02%
2020/09/16	0	0.00	1	60.50	60.20	-1	283	-0.35%
2020/09/10	3	62.40	2	61.00	60.40	1	419	0.24%
2020/08/26	1	60.20	0	0.00	60.20	1	477	0.21%
2020/08/11	1	61.00	0	0.00	60.80	1	506	0.20%
2020/07/10	0	0.00	1	75.20	75.00	-1	618	-0.16%
2020/07/09	1	79.00	0	0.00	78.50	1	639	0.16%
2020/06/23	0	0.00	1	76.40	74.20	-1	679	-0.15%
2020/06/22	1	78.50	0	0.00	78.50	1	665	0.15%
2020/06/04	0	0.00	1	66.30	65.10	-1	633	-0.16%
2020/06/01	0	0.00	1	64.00	63.80	-1	676	-0.15%
2020/05/11	0	0.00	19	63.11	63.20	-19	910	-2.09%
2020/05/08	0	0.00	1	67.80	65.00	-1	912	-0.11%
2020/05/04	0	0.00	1	62.50	62.40	-1	864	-0.12%
2020/04/28	0	0.00	1	62.30	62.40	-1	862	-0.12%
2020/04/23	0	0.00	1	60.90	60.90	-1	879	-0.11%
2020/04/21	1	58.50	0	0.00	58.80	1	872	0.11%
2020/04/16	2	62.45	0	0.00	62.10	2	855	0.23%
2020/04/14	2	62.05	0	0.00	62.10	2	843	0.24%
2020/04/10	0	0.00	5	54.58	54.00	-5	794	-0.63%
2020/04/08	3	52.17	0	0.00	54.40	3	814	0.37%
2020/04/07	2	51.50	0	0.00	51.60	2	857	0.23%
2020/04/06	0	0.00	1	51.40	51.20	-1	909	-0.11%
2020/03/31	1	49.50	1	49.65	49.85	0	932	0.00%
2020/03/27	0	0.00	1	47.20	47.00	-1	901	-0.11%
2020/03/25	0	0.00	2	46.73	45.90	-2	875	-0.23%
2020/03/24	0	0.00	1	43.55	44.05	-1	863	-0.12%
2020/03/23	1	42.00	0	0.00	42.45	1	857	0.12%
2020/03/19	12	44.73	0	0.00	42.30	12	832	1.44%
2020/03/18	2	48.33	0	0.00	47.00	2	821	0.24%
2020/03/12	0	0.00	2	58.60	58.10	-2	786	-0.25%
2020/03/11	2	67.75	0	0.00	64.50	2	767	0.26%
2020/03/06	2	74.50	0	0.00	73.00	2	735	0.27%
2020/03/05	6	78.50	0	0.00	77.60	6	725	0.83%
2020/03/03	3	93.50	1	92.60	92.10	2	735	0.27%
2020/02/26	4	90.80	0	0.00	90.40	4	724	0.55%
2020/02/25	1	93.20	0	0.00	92.50	1	730	0.14%
2020/02/19	4	97.20	6	96.83	97.90	-2	649	-0.31%
2020/02/18	4	88.00	5	87.56	90.90	-1	582	-0.17%
2020/02/17	3	82.17	0	0.00	82.70	3	556	0.54%
2020/02/13	2	86.40	0	0.00	84.50	2	549	0.36%
2020/02/12	0	0.00	1	85.00	85.30	-1	546	-0.18%
2020/01/06	0	0.00	1	95.00	95.00	-1	442	-0.23%
2020/01/03	1	100.00	0	0.00	97.50	1	435	0.23%
2020/01/02	5	102.00	6	103.58	103.00	-1	421	-0.24%
2019/12/31	12	102.77	11	100.20	101.50	1	393	0.25%
2019/12/30	1	93.20	3	94.43	96.40	-2	336	-0.59%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/04	1	75.80	0	0.00	74.30	1	195	0.51%
2019/12/02	1	77.70	1	78.10	76.80	0	184	0.00%
2019/11/21	0	0.00	4	65.20	67.00	-4	58	-6.88%
2019/11/19	4	64.65	0	0.00	64.80	4	57	6.97%
2019/05/10	1	68.80	0	0.00	68.80	1	50	1.97%
2018/07/12	0	0.00	1	102.00	102.00	-1	343	-0.29%
2018/05/29	0	0.00	1	102.50	102.50	-1	409	-0.24%
2018/05/15	1	138.00	1	145.50	138.00	0	344	0.00%
2018/05/14	1	139.00	0	0.00	136.50	1	334	0.30%
2018/05/10	0	0.00	1	143.00	141.50	-1	299	-0.33%
2018/05/09	1	139.00	0	0.00	136.50	1	295	0.34%
2018/05/08	0	0.00	1	147.50	140.00	-1	292	-0.34%
2018/05/07	1	144.00	0	0.00	139.50	1	286	0.35%
2018/05/04	2	157.25	1	152.50	149.00	1	278	0.36%
2018/05/02	0	0.00	1	150.00	147.50	-1	237	-0.42%
2018/04/27	1	140.00	0	0.00	143.00	1	233	0.43%
2018/04/23	0	0.00	1	142.00	147.00	-1	205	-0.49%
2018/04/18	0	0.00	1	144.00	145.00	-1	192	-0.52%
2018/04/11	1	156.00	0	0.00	162.50	1	179	0.56%
2018/04/09	0	0.00	1	165.50	178.00	-1	170	-0.59%
2018/04/02	1	146.00	0	0.00	147.50	1	146	0.68%