達發 (6526)-元大-大同券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	668.00	0	0.00	670.00	1	681	0.15%
2025/01/20	1	664.00	2.1	661.59	667.00	-1.1	680	-0.16%
2025/01/17	0	645.50	0	0.00	646.00	0	690	0.00%
2025/01/15	0	640.73	0	0.00	640.00	0	695	0.01%
2025/01/13	4.2	646.51	1	633.91	631.00	3.2	714	0.44%
2025/01/10	0	670.00	0.1	681.00	676.00	-0.1	704	-0.01%
2025/01/09	0.2	663.50	0	0.00	662.00	0.2	701	0.03%
2025/01/08	0.1	677.90	0	0.00	672.00	0.1	701	0.01%
2025/01/07	2.3	673.20	1	676.00	686.00	1.3	705	0.18%
2025/01/06	0.1	679.00	1	679.00	682.00	-0.9	700	-0.13%
2025/01/03	3.1	662.01	0	0.00	663.00	3.1	697	0.45%
2025/01/02	0.2	682.50	1	667.00	670.00	-0.8	694	-0.12%
2024/12/31	0	0.00	0	701.86	704.00	0	680	0.00%
2024/12/30	1.8	698.71	1	697.00	692.00	0.8	681	0.12%
2024/12/27	0.1	713.11	0	0.00	711.00	0.1	680	0.02%
2024/12/26	1.3	715.69	0	716.00	713.00	1.3	683	0.19%
2024/12/25	0.6	719.67	1.3	728.92	719.00	-0.7	686	-0.09%
2024/12/24	0	696.00	0	0.00	692.00	0	676	0.00%
2024/12/23	0	0.00	1	700.00	705.00	-1	674	-0.15%
2024/12/20	0.2	697.21	1	709.00	691.00	-0.9	676	-0.13%
2024/12/19	1.2	713.75	0	0.00	713.00	1.2	679	0.18%
2024/12/18	1.3	725.13	0	0.00	726.00	1.3	695	0.18%
2024/12/17	3	735.33	19	726.05	736.00	-16	688	-2.32%
2024/12/16	2.2	726.49	3.2	719.79	709.00	-1	663	-0.15%
2024/12/13	2.3	726.46	1	727.00	722.00	1.3	636	0.20%
2024/12/12	3.1	732.25	21.1	726.19	721.00	-18	609	-2.95%
2024/12/11	0	684.00	5	674.00	681.00	-5	556	-0.90%
2024/12/10	5	680.60	1.2	688.11	676.00	3.8	553	0.69%
2024/12/09	0	0.00	5	671.80	685.00	-5	550	-0.91%
2024/12/06	2	674.00	0.3	675.85	675.00	1.7	548	0.32%
2024/12/05	5.1	676.25	0	0.00	680.00	5.1	547	0.93%
2024/12/04	1.2	678.14	2.2	672.09	677.00	-1	544	-0.18%
2024/12/03	0	0.00	7.2	653.33	660.00	-7.2	527	-1.36%
2024/12/02	0	0.00	2	635.50	631.00	-2	512	-0.39%
2024/11/29	0	0.00	2.5	617.67	624.00	-2.5	514	-0.48%
2024/11/28	1.1	591.05	1	605.00	609.00	0.1	527	0.01%
2024/11/27	1.1	626.00	0.1	626.00	606.00	1.1	561	0.19%
2024/11/26	0	0.00	0.4	626.91	624.00	-0.4	561	-0.07%
2024/11/25	0	0.00	2	632.00	630.00	-2	558	-0.36%
2024/11/22	2.3	617.58	1	615.00	622.00	1.3	555	0.22%
2024/11/21	0	0.00	1	601.00	601.00	-1	560	-0.18%
2024/11/20	0.3	600.01	1	600.00	600.00	-0.7	561	-0.13%
2024/11/19	0	0.00	2	591.53	594.00	-2	563	-0.36%
2024/11/18	7.3	570.68	1	573.00	569.00	6.3	564	1.11%
2024/11/14	3.2	589.59	0.2	587.00	584.00	3	573	0.52%
2024/11/13	1.1	605.91	1	614.00	603.00	0.1	570	0.02%
2024/11/12	2.4	608.94	0	0.00	604.00	2.4	577	0.42%
2024/11/11	0.1	627.00	1	621.00	624.00	-1	578	-0.16%
2024/11/06	0.1	632.00	0	0.00	635.00	0.1	602	0.01%
2024/11/05	0.1	631.00	1	630.00	630.00	-0.9	609	-0.15%
2024/11/04	0	0.00	1	630.00	630.00	-1	628	-0.16%
2024/10/30	0.1	620.00	0	0.00	621.00	0.1	646	0.02%
2024/10/29	0.1	613.00	0	0.00	616.00	0.1	654	0.01%
2024/10/24	0.2	666.00	0	0.00	652.00	0.2	657	0.03%
2024/10/23	0.2	661.00	1.2	658.76	658.00	-1	654	-0.15%
2024/10/22	0	0.00	0.3	662.00	656.00	-0.3	658	-0.04%
2024/10/21	0	0.00	0.2	664.00	664.00	-0.2	685	-0.02%
2024/10/18	1.1	630.19	2	635.50	630.00	-1	683	-0.14%
2024/10/17	0	0.00	1	628.00	632.00	-1	708	-0.14%
2024/10/16	0	0.00	2	630.00	629.00	-2	710	-0.28%
2024/10/14	2	626.00	3	623.33	633.00	-1	711	-0.14%
2024/10/11	1	641.00	1	637.00	638.00	0	725	0.00%
2024/10/08	0	626.67	2	631.50	633.00	-2	753	-0.26%
2024/10/07	1	635.00	0	0.00	635.00	1	765	0.13%
2024/10/04	0	0.00	1	638.00	636.00	-1	773	-0.13%
2024/10/01	3	631.67	0	0.00	625.00	3	781	0.38%
2024/09/30	1	639.00	9	631.78	632.00	-8	788	-1.02%
2024/09/27	4	644.00	0	0.00	631.00	4	802	0.50%
2024/09/26	4	647.64	0.1	643.03	641.00	3.9	806	0.48%
2024/09/25	1	640.00	0	0.00	631.00	1	801	0.12%
2024/09/24	0	0.00	3	626.00	629.00	-3	813	-0.37%
2024/09/23	1.1	621.36	2	634.50	620.00	-0.9	818	-0.11%
2024/09/20	0.1	599.02	0	0.00	600.00	0.1	816	0.01%
2024/09/19	2	570.00	1	581.00	579.00	1	797	0.13%
2024/09/18	1	570.98	0	0.00	561.00	1	817	0.12%
2024/09/12	1	580.00	1	590.00	586.00	0	858	0.00%
2024/09/10	2	562.01	0	0.00	558.00	2	917	0.22%
2024/09/06	0	0.00	1	575.00	580.00	-1	1,016	-0.10%
2024/09/05	1.3	582.28	0.1	571.50	569.00	1.2	1,027	0.12%
2024/09/04	9.2	580.66	0	0.00	579.00	9.2	1,027	0.90%
2024/09/03	0.1	638.00	0	0.00	624.00	0.1	1,020	0.01%
2024/09/02	1.1	638.08	0	0.00	635.00	1.1	1,024	0.10%
2024/08/29	1	647.00	1	644.00	652.00	0	1,030	0.00%
2024/08/27	0.3	601.00	1	598.00	600.00	-0.8	1,030	-0.07%
2024/08/26	1	607.00	0	0.00	599.00	1	1,044	0.10%
2024/08/23	12	583.00	2	589.00	598.00	10	1,054	0.95%
2024/08/21	0	0.00	1	608.00	606.00	-1	1,117	-0.09%
2024/08/16	2	616.51	0	0.00	619.00	2	1,258	0.16%
2024/08/15	0	605.00	0.1	598.00	605.00	-0.1	1,255	-0.01%
2024/08/14	0.1	606.00	0	0.00	598.00	0.1	1,262	0.01%
2024/08/13	11	580.00	0	0.00	587.00	11	1,258	0.87%
2024/08/12	0.1	580.17	0	0.00	580.00	0.1	1,261	0.00%
2024/08/09	0	563.00	0	0.00	556.00	0	1,265	0.00%
2024/08/08	0.2	557.00	0	0.00	554.00	0.2	1,260	0.02%
2024/08/07	1	535.00	1.1	550.62	564.00	-0.1	1,263	0.00%
2024/08/06	1.2	543.94	1	526.00	532.00	0.2	1,274	0.02%
2024/08/05	1	530.06	2	530.00	530.00	-1	1,268	-0.08%
2024/08/02	0	595.50	0	0.00	588.00	0	1,303	0.00%
2024/08/01	0	0.00	1.1	626.45	626.00	-1.1	1,308	-0.08%
2024/07/31	1.5	609.77	15	611.00	616.00	-13.5	1,315	-1.03%
2024/07/30	2	599.00	11	603.64	611.00	-9	1,330	-0.68%
2024/07/29	3.5	616.46	0	0.00	599.00	3.5	1,345	0.26%
2024/07/26	1	600.95	0	0.00	606.00	1	1,386	0.08%
2024/07/23	0	617.00	0	0.00	616.00	0	1,396	0.00%
2024/07/22	25.2	603.35	2	607.00	606.00	23.2	1,414	1.64%
2024/07/18	1.2	669.58	0	654.00	657.00	1.2	1,400	0.08%
2024/07/17	0.5	685.00	2	690.50	688.00	-1.5	1,387	-0.11%
2024/07/16	0.3	698.69	1	704.00	692.00	-0.7	1,398	-0.05%
2024/07/12	3.7	695.21	2	695.00	690.00	1.7	1,468	0.11%
2024/07/11	3.1	731.13	0	0.00	721.00	3.1	1,504	0.21%
2024/07/10	0.2	738.00	1	746.00	741.00	-0.8	1,498	-0.05%
2024/07/09	5.6	733.39	4	742.00	732.00	1.6	1,497	0.11%
2024/07/08	0.1	740.00	0	0.00	738.00	0.1	1,485	0.00%
2024/07/05	0.3	737.90	1	735.00	738.00	-0.7	1,482	-0.05%
2024/07/04	2.4	742.45	1	742.00	740.00	1.4	1,477	0.09%
2024/07/03	1.1	747.20	39	753.05	744.00	-37.9	1,471	-2.58%
2024/07/02	3.1	740.95	0	0.00	734.00	3.1	1,460	0.21%
2024/07/01	1	742.00	12	755.17	742.00	-11	1,455	-0.76%
2024/06/28	4.1	748.17	10	759.20	739.00	-5.9	1,471	-0.40%
2024/06/27	2.1	748.86	46	752.57	747.00	-43.9	1,455	-3.02%
2024/06/26	3.1	743.29	1	750.85	748.00	2.1	1,449	0.14%
2024/06/25	2.1	743.14	0	0.00	743.00	2.1	1,442	0.15%
2024/06/24	4.3	766.52	0	0.00	752.00	4.3	1,430	0.30%
2024/06/21	2	776.50	2	786.50	792.00	0	1,410	0.00%
2024/06/20	0	0.00	1	792.07	792.00	-1	1,402	-0.07%
2024/06/19	0.2	816.50	0	0.00	800.00	0.2	1,401	0.01%
2024/06/18	1	802.02	0	0.00	810.00	1	1,411	0.07%
2024/06/17	0	0.00	2.3	817.81	805.00	-2.3	1,384	-0.17%
2024/06/14	2	813.56	49	804.78	809.00	-47	1,356	-3.46%
2024/06/13	3	776.00	149.2	791.28	786.00	-146.2	1,316	-11.10%	大賣/鉅額交易
2024/06/12	0	0.00	3	742.35	744.00	-3	1,275	-0.24%
2024/06/06	0	0.00	0	721.00	726.00	0	1,285	0.00%
2024/06/05	0.1	719.00	0	718.00	710.00	0	1,286	0.00%
2024/06/04	2.3	724.58	4	723.75	721.00	-1.8	1,322	-0.13%
2024/06/03	2.1	697.83	1	700.88	704.00	1	1,357	0.08%
2024/05/31	3	714.02	1	711.02	711.00	2	1,351	0.15%
2024/05/30	3.1	731.21	0	0.00	726.00	3.1	1,347	0.23%
2024/05/29	3	746.36	2.3	751.06	747.00	0.7	1,347	0.05%
2024/05/28	3	768.63	1.2	775.45	760.00	1.8	1,350	0.14%
2024/05/27	3	764.02	11.1	789.72	759.00	-8.1	1,364	-0.59%
2024/05/24	0.2	762.50	0	0.00	765.00	0.2	1,349	0.01%
2024/05/23	0	757.00	2.6	754.50	760.00	-2.5	1,371	-0.19%
2024/05/22	2.1	698.31	346.6	732.68	762.00	-344.5	1,406	-24.49%	大賣/鉅額交易
2024/05/21	4	690.00	1.1	690.00	693.00	3	1,394	0.21%
2024/05/20	5	685.20	18	682.28	691.00	-13	1,393	-0.93%
2024/05/17	1	671.00	1	679.00	680.00	0	1,394	0.00%
2024/05/16	4	680.00	4.1	679.42	677.00	-0.1	1,402	-0.01%
2024/05/15	5	682.80	6.1	675.70	668.00	-1.1	1,407	-0.07%
2024/05/14	0.1	666.00	1	670.00	671.00	-1	1,441	-0.07%
2024/05/13	1	670.00	0	0.00	660.00	1	1,444	0.07%
2024/05/10	5	673.40	1	695.00	670.00	4	1,447	0.28%
2024/05/09	5	693.20	4	692.00	688.00	1	1,433	0.07%
2024/05/08	7	698.70	25.3	707.23	695.00	-18.3	1,433	-1.28%
2024/05/07	2	670.00	23	687.00	674.00	-21	1,407	-1.49%
2024/05/06	2.1	674.01	4.1	681.18	671.00	-2.1	1,402	-0.15%
2024/05/03	7	696.00	8.1	695.68	690.00	-1.1	1,392	-0.08%
2024/05/02	6.1	685.45	2.3	687.61	690.00	3.9	1,393	0.28%
2024/04/30	7.2	689.01	9.2	692.62	681.00	-2	1,400	-0.14%
2024/04/29	1.1	658.36	1	659.00	672.00	0.1	1,347	0.01%
2024/04/26	9.1	673.55	7	661.43	652.00	2.1	1,333	0.15%
2024/04/25	2	663.00	0.1	658.00	654.00	1.9	1,314	0.15%
2024/04/24	9.2	647.67	10	648.70	674.00	-0.8	1,322	-0.06%
2024/04/23	3	635.00	0	0.00	631.00	3	1,299	0.23%
2024/04/22	7	660.00	6	658.48	640.00	1	1,297	0.08%
2024/04/19	2	670.00	23.5	678.05	675.00	-21.4	1,282	-1.67%
2024/04/18	3.1	701.50	9.6	712.42	704.00	-6.4	1,258	-0.51%
2024/04/17	0	683.35	10.2	673.11	698.00	-10.2	1,205	-0.84%
2024/04/16	5.1	634.46	5.1	637.96	635.00	0	1,149	0.00%
2024/04/15	1	631.00	0	0.00	630.00	1	1,132	0.09%
2024/04/12	0	649.00	1	651.00	650.00	-1	1,130	-0.09%
2024/04/11	2	643.50	0	0.00	644.00	2	1,129	0.18%
2024/04/10	0.2	657.00	2	655.50	655.00	-1.9	1,127	-0.16%
2024/04/09	6.1	649.35	4	652.75	650.00	2.1	1,127	0.18%
2024/04/08	7	652.00	3	661.00	639.00	4	1,137	0.35%
2024/04/03	3	648.34	2	651.00	647.00	1	1,139	0.09%
2024/04/02	14.1	642.89	14.1	651.23	650.00	0	1,142	0.00%
2024/03/29	5.1	617.53	2	616.50	619.00	3.1	1,161	0.26%
2024/03/28	2	615.01	0.1	626.00	611.00	2	1,160	0.17%
2024/03/27	0.1	626.00	0	0.00	624.00	0.1	1,157	0.01%
2024/03/26	4.1	625.25	11	627.00	625.00	-7	1,162	-0.60%
2024/03/25	4.1	635.25	0	0.00	631.00	4.1	1,158	0.35%
2024/03/22	5	647.40	3	647.33	648.00	2	1,152	0.17%
2024/03/21	12	648.83	8.1	647.72	640.00	3.9	1,151	0.34%
2024/03/20	1	627.01	4	623.00	626.00	-3	1,138	-0.26%
2024/03/19	6	628.83	5	637.60	629.00	1	1,156	0.09%
2024/03/18	4	607.75	3	622.00	630.00	1	1,159	0.09%
2024/03/15	10	617.60	5.1	616.42	614.00	5	1,152	0.43%
2024/03/14	35	632.43	4.1	635.50	628.00	31	1,152	2.69%
2024/03/13	0	0.00	4.6	653.17	651.00	-4.6	1,139	-0.40%
2024/03/12	3.1	663.70	0	0.00	659.00	3.1	1,141	0.27%
2024/03/11	5.1	667.83	10	667.90	667.00	-5	1,140	-0.44%
2024/03/08	442.6	684.99	8.1	671.40	658.00	434.5	1,138	38.16%	大買/鉅額交易
2024/03/07	184	688.30	40	691.94	671.00	144	1,107	13.01%	大買/鉅額交易
2024/03/06	2.1	676.57	5	677.00	677.00	-2.9	1,064	-0.28%
2024/03/05	3.1	686.28	8	684.50	677.00	-4.9	1,068	-0.46%
2024/03/04	2.2	685.83	6	683.33	681.00	-3.8	1,062	-0.36%
2024/03/01	28	691.10	4	689.50	681.00	24	1,054	2.28%
2024/02/29	9	689.83	3	694.67	692.00	6	1,063	0.57%
2024/02/27	58	692.26	14.1	687.18	693.00	43.9	1,038	4.23%
2024/02/26	9.2	680.93	6.3	695.26	699.00	2.9	1,035	0.28%
2024/02/23	16.2	673.58	6.2	676.62	688.00	10	1,036	0.96%
2024/02/22	4.1	639.87	13	635.61	650.00	-8.9	998	-0.89%
2024/02/21	0	597.00	0	0.00	595.00	0	935	0.00%
2024/02/20	20.2	594.53	0	0.00	598.00	20.2	936	2.15%
2024/02/19	4	590.25	1.1	594.45	591.00	2.9	932	0.31%
2024/02/16	3.1	597.71	0.3	598.04	600.00	2.8	954	0.30%
2024/02/15	1.2	596.29	4.3	598.16	601.00	-3.1	954	-0.33%
2024/02/05	0.2	577.00	0	0.00	572.00	0.2	921	0.02%
2024/02/02	0	0.00	3	574.00	577.00	-3	929	-0.32%
2024/01/31	2.1	574.98	0	0.00	569.00	2.1	950	0.22%