順藥 (6535)-元大-大同券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
216.5
漲跌
▼20.5
漲幅
-8.65%
成交量
1,040張
產業
上櫃生技醫療類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	20	230.08	236.50	-20	940	-2.13%
2025/01/17	1	237.50	18	238.50	237.50	-17	933	-1.82%
2025/01/15	0	0.00	0.3	265.00	265.00	-0.3	919	-0.03%
2025/01/14	0	0.00	0	265.00	261.50	0	916	0.00%
2025/01/13	0	0.00	4	267.88	261.00	-4	915	-0.44%
2025/01/10	2	255.75	0	0.00	252.50	2	901	0.22%
2025/01/09	4	256.52	4	254.88	266.00	0	898	0.00%
2025/01/08	3	241.00	1	242.00	242.00	2	882	0.23%
2025/01/07	0	0.00	4	235.75	239.50	-4	885	-0.45%
2025/01/03	5	240.50	0	0.00	236.00	5	886	0.56%
2024/12/31	0	0.00	1.1	244.04	250.00	-1.1	893	-0.12%
2024/12/30	0	222.00	3	217.50	228.00	-3	871	-0.34%
2024/12/26	1	190.00	0.1	203.84	201.50	0.9	912	0.10%
2024/12/24	0	0.00	3	201.50	201.50	-3	919	-0.33%
2024/12/18	0	0.00	5	181.00	193.50	-5	952	-0.53%
2024/12/16	3	169.00	0.1	171.00	170.00	2.9	966	0.30%
2024/12/13	1	188.50	0	0.00	187.00	1	942	0.11%
2024/12/11	29	196.65	0	0.00	190.50	29	936	3.10%
2024/12/10	30	204.38	2.1	181.29	208.00	27.9	897	3.11%
2024/12/09	0	193.00	0	0.00	193.00	0	824	0.00%
2024/12/06	0	214.00	0	0.00	214.00	0	826	0.00%
2024/12/03	0	0.00	5	292.50	292.50	-5	850	-0.59%
2024/12/02	0	0.00	91.3	328.62	325.00	-91.3	849	-10.74%
2024/11/28	0.1	367.00	0	0.00	361.00	0.1	850	0.01%
2024/11/26	1	380.50	0.9	375.00	373.50	0.1	851	0.01%
2024/11/22	0.2	361.25	10	354.65	353.00	-9.8	854	-1.15%
2024/11/21	0.1	374.00	0	0.00	372.50	0.1	849	0.01%
2024/11/20	3	352.00	0	0.00	358.00	3	838	0.36%
2024/11/13	0	0.00	35	328.29	330.00	-35	864	-4.05%
2024/11/12	1	337.00	0	329.50	329.00	1	886	0.11%
2024/11/07	0	354.00	0	0.00	352.00	0	921	0.00%
2024/11/04	0	0.00	2	361.50	360.00	-2	939	-0.21%
2024/11/01	45	367.71	0	0.00	361.50	45	950	4.74%
2024/10/30	0	0.00	6	380.00	380.00	-6	944	-0.64%
2024/10/29	0	387.00	0	0.00	387.00	0	943	0.00%
2024/10/28	25	384.22	2.1	384.52	387.00	22.9	936	2.44%
2024/10/25	34.1	380.56	12.9	384.95	382.50	21.2	927	2.28%
2024/10/24	1	348.00	2	355.00	355.00	-1	911	-0.11%
2024/10/23	2	323.50	0	0.00	323.00	2	898	0.22%
2024/10/22	2.1	323.38	0	0.00	317.50	2.1	900	0.23%
2024/10/21	0	0.00	0.1	322.00	323.00	-0.1	908	-0.01%
2024/10/18	11.1	318.33	1	319.50	318.00	10.1	912	1.11%
2024/10/17	1	325.00	1	321.00	319.50	0	914	0.00%
2024/10/14	0	0.00	0.2	317.90	318.00	-0.2	917	-0.02%
2024/10/11	10	306.00	0.1	304.00	305.00	9.9	911	1.09%
2024/10/09	0.1	315.50	0.1	315.00	310.00	0.1	908	0.01%
2024/10/08	0	0.00	6	319.25	314.00	-6	908	-0.66%
2024/10/07	1.1	313.36	1.1	313.59	314.50	0	912	0.00%
2024/10/04	3.2	310.30	1.1	313.55	311.50	2.1	922	0.22%
2024/10/01	0.1	321.50	1	328.00	323.00	-0.9	945	-0.10%
2024/09/30	2.1	321.21	35.1	322.24	331.00	-33	930	-3.55%
2024/09/27	2	319.25	1	312.25	321.50	1	904	0.11%
2024/09/26	3	289.50	0	0.00	292.50	3	864	0.35%
2024/09/25	0	0.00	15	280.67	281.00	-15	846	-1.77%
2024/09/23	0	0.00	0.2	263.00	264.50	-0.2	829	-0.02%
2024/09/20	0	0.00	0.1	255.00	260.00	-0.1	827	-0.01%
2024/09/18	0	0.00	8	251.63	256.50	-8	796	-1.00%
2024/09/16	15	257.50	7	259.07	256.50	8	798	1.00%
2024/09/13	0.1	237.00	20	238.80	237.00	-19.9	807	-2.46%
2024/09/10	14	246.43	0	0.00	247.00	14	938	1.49%
2024/09/09	0	0.00	0.1	245.79	248.00	-0.1	944	-0.01%
2024/09/03	0.1	255.00	0	0.00	253.00	0.1	954	0.01%
2024/09/02	0	264.00	0	0.00	262.00	0	957	0.00%
2024/08/28	0.1	249.00	0	0.00	247.50	0.1	932	0.01%
2024/08/27	0.1	264.00	0	0.00	253.50	0.1	934	0.01%
2024/08/19	1	255.00	2	250.50	252.00	-1	905	-0.11%
2024/08/16	1	260.00	8.1	262.69	261.00	-7.1	891	-0.80%
2024/08/15	0	249.50	0.5	254.83	260.00	-0.5	872	-0.05%
2024/08/13	0	0.00	2	237.75	243.00	-2	824	-0.24%
2024/08/12	0	0.00	4	220.63	221.00	-4	786	-0.51%
2024/08/09	0	0.00	8	213.31	213.00	-8	807	-0.99%
2024/08/08	1	207.50	0	0.00	207.00	1	819	0.12%
2024/08/07	0	0.00	10	210.00	212.00	-10	816	-1.22%
2024/08/05	20	204.25	1	211.50	203.50	19	796	2.38%
2024/08/02	21	230.57	1	233.00	226.00	20	792	2.53%
2024/08/01	0	0.00	0.1	225.00	226.00	-0.1	795	-0.01%
2024/07/26	0	0.00	15	211.00	211.50	-15	773	-1.94%
2024/07/22	11.2	197.23	1	197.50	195.50	10.2	769	1.33%
2024/07/19	5	208.00	0	0.00	207.00	5	763	0.66%
2024/07/09	0.1	213.50	0	0.00	210.50	0.1	840	0.01%
2024/07/08	10	209.55	1	212.00	209.50	9	840	1.07%
2024/07/05	3	216.33	13	217.00	217.00	-10	841	-1.19%
2024/07/04	1	240.00	1	240.50	240.00	0	812	0.00%
2024/07/02	0	0.00	1	242.00	243.00	-1	911	-0.11%
2024/06/26	0	0.00	11	243.45	234.00	-11	981	-1.12%
2024/06/20	0	0.00	1	231.00	235.50	-1	1,017	-0.10%
2024/06/19	1.3	233.23	2	231.00	232.00	-0.7	1,003	-0.07%
2024/06/18	1.1	213.50	1	228.50	228.50	0.1	989	0.01%
2024/06/17	0	0.00	8	207.38	208.00	-8	975	-0.82%
2024/06/14	0	0.00	0.1	189.50	189.50	-0.1	935	-0.01%
2024/06/12	0	0.00	1	187.50	186.50	-1	928	-0.11%
2024/06/11	0.1	180.00	0	180.00	180.50	0.1	919	0.01%
2024/06/07	5	175.00	5	180.00	180.50	0	924	0.00%
2024/06/06	1	188.50	0	0.00	181.50	1	918	0.11%
2024/06/05	0	0.00	5	187.40	189.50	-5	914	-0.55%
2024/06/04	1	180.00	0	0.00	181.00	1	922	0.11%
2024/06/03	1	178.00	0	0.00	181.00	1	931	0.11%
2024/05/31	1	180.00	0	0.00	180.00	1	930	0.11%
2024/05/30	1	191.50	0	0.00	187.50	1	960	0.10%
2024/05/29	1	197.00	1	195.02	194.00	0	993	0.00%
2024/05/28	1	190.00	1	193.00	194.00	0	1,026	0.00%
2024/05/27	0	0.00	1	187.50	186.50	-1	1,068	-0.09%
2024/05/24	1	183.00	4	183.63	184.50	-3	1,130	-0.27%
2024/05/17	2	184.25	1	189.00	185.00	1	1,301	0.08%
2024/05/16	5	182.40	0	0.00	183.50	5	1,306	0.38%
2024/05/15	4	187.00	16	188.75	183.50	-12	1,304	-0.92%
2024/05/10	0	0.00	1	188.50	189.50	-1	1,278	-0.08%
2024/05/08	46	194.92	1.1	188.82	188.50	44.9	1,294	3.47%
2024/05/07	0	0.00	1.4	185.86	188.50	-1.4	1,285	-0.11%
2024/04/30	2	171.01	0	0.00	172.00	2	1,351	0.15%
2024/04/29	0.3	171.00	0	0.00	172.00	0.3	1,365	0.02%
2024/04/25	1	172.00	0	0.00	171.50	1	1,426	0.07%
2024/04/23	0	0.00	5	168.00	168.00	-5	1,513	-0.33%
2024/04/22	4	166.13	16	170.44	166.50	-12	1,559	-0.77%
2024/04/19	0.2	178.00	0.1	186.00	181.50	0.1	1,564	0.01%
2024/04/18	0	191.00	0	0.00	189.50	0	1,585	0.00%
2024/04/17	0.1	193.50	1.1	196.41	196.50	-1.1	1,600	-0.07%
2024/04/16	5.1	186.50	0	0.00	186.50	5.1	1,598	0.32%
2024/04/15	1	192.01	0	0.00	191.00	1	1,589	0.06%
2024/04/12	1	199.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	201.50	0	0.00	196.00	2	1,578	0.13%
2024/04/09	17	203.04	1	208.50	199.50	16	1,551	1.03%
2024/04/08	0	0.00	27	210.31	215.50	-27	1,484	-1.82%
2024/04/03	2	196.00	0	0.00	196.00	2	1,451	0.14%
2024/04/02	0	0.00	1	190.50	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	1	180.50	191.00	-1	1,412	-0.07%
2024/03/29	0	0.00	1	179.50	178.00	-1	1,384	-0.07%
2024/03/26	5	180.50	5	185.00	180.00	0	1,365	0.00%
2024/03/22	1	189.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	3	194.00	189.00	-3	1,324	-0.23%
2024/03/20	57	174.12	0.1	185.00	185.00	56.9	1,296	4.39%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/15	3	166.83	0	0.00	167.00	3	1,257	0.24%
2024/03/08	2	157.50	0	169.00	159.00	2	1,281	0.15%
2024/03/06	0	0.00	1	179.00	178.00	-1	1,259	-0.08%
2024/03/05	3	184.67	13.1	188.23	188.00	-10.1	1,267	-0.80%
2024/03/04	0	0.00	1.1	190.55	188.00	-1.1	1,242	-0.09%
2024/03/01	0.1	185.00	1.3	182.02	178.50	-1.1	1,212	-0.09%
2024/02/29	1	175.68	0.1	176.00	176.00	0.9	1,184	0.08%
2024/02/27	0	0.00	3	156.00	160.00	-3	1,135	-0.26%
2024/02/26	2	145.00	0	0.00	146.50	2	1,075	0.19%
2024/02/21	3	132.67	0	0.00	133.00	3	1,032	0.29%
2024/02/20	11	142.32	0	0.00	145.00	11	971	1.13%
2024/02/15	1	159.00	0.3	158.50	158.50	0.7	883	0.08%
2024/02/05	0	0.00	0.6	153.33	161.00	-0.6	868	-0.07%