順藥 (6535)-元大-大同券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
181.5
漲跌
▼8.0
漲幅
-4.22%
成交量
1,519張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.2	178.00	0.1	186.00	181.50	0.1	1,564	0.01%
2024/04/18	0	191.00	0	0.00	189.50	0	1,585	0.00%
2024/04/17	0.1	193.50	1.1	196.41	196.50	-1.1	1,600	-0.07%
2024/04/16	5.1	186.50	0	0.00	186.50	5.1	1,598	0.32%
2024/04/15	1	192.01	0	0.00	191.00	1	1,589	0.06%
2024/04/12	1	199.00	0	0.00	197.50	1	1,580	0.06%
2024/04/11	2	201.50	0	0.00	196.00	2	1,578	0.13%
2024/04/09	17	203.04	1	208.50	199.50	16	1,551	1.03%
2024/04/08	0	0.00	27	210.31	215.50	-27	1,484	-1.82%
2024/04/03	2	196.00	0	0.00	196.00	2	1,451	0.14%
2024/04/02	0	0.00	1	190.50	190.50	-1	1,430	-0.07%
2024/04/01	0	0.00	1	180.50	191.00	-1	1,412	-0.07%
2024/03/29	0	0.00	1	179.50	178.00	-1	1,384	-0.07%
2024/03/26	5	180.50	5	185.00	180.00	0	1,365	0.00%
2024/03/22	1	189.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	3	194.00	189.00	-3	1,324	-0.23%
2024/03/20	57	174.12	0.1	185.00	185.00	56.9	1,296	4.39%
2024/03/18	1	169.00	0	0.00	169.00	1	1,259	0.08%
2024/03/15	3	166.83	0	0.00	167.00	3	1,257	0.24%
2024/03/08	2	157.50	0	169.00	159.00	2	1,281	0.15%
2024/03/06	0	0.00	1	179.00	178.00	-1	1,259	-0.08%
2024/03/05	3	184.67	13.1	188.23	188.00	-10.1	1,267	-0.80%
2024/03/04	0	0.00	1.1	190.55	188.00	-1.1	1,242	-0.09%
2024/03/01	0.1	185.00	1.3	182.02	178.50	-1.1	1,212	-0.09%
2024/02/29	1	175.68	0.1	176.00	176.00	0.9	1,184	0.08%
2024/02/27	0	0.00	3	156.00	160.00	-3	1,135	-0.26%
2024/02/26	2	145.00	0	0.00	146.50	2	1,075	0.19%
2024/02/21	3	132.67	0	0.00	133.00	3	1,032	0.29%
2024/02/20	11	142.32	0	0.00	145.00	11	971	1.13%
2024/02/15	1	159.00	0.3	158.50	158.50	0.7	883	0.08%
2024/02/05	0	0.00	0.6	153.33	161.00	-0.6	868	-0.07%
2024/02/02	0	0.00	0	148.00	148.00	0	858	0.00%
2024/02/01	1.3	152.37	1.5	148.68	145.00	-0.3	851	-0.03%
2024/01/30	0	0.00	1.3	132.12	132.50	-1.3	820	-0.16%
2024/01/26	3	122.50	2	132.00	122.50	1	789	0.13%
2024/01/25	4.7	132.30	10	131.50	136.00	-5.3	772	-0.69%
2024/01/24	0	0.00	0.2	125.50	125.50	-0.2	721	-0.03%
2024/01/23	24.1	111.53	2	114.50	114.50	22.1	708	3.12%
2024/01/22	0	0.00	1	102.00	104.50	-1	692	-0.14%
2024/01/19	1.2	106.42	2.1	104.93	107.00	-0.9	664	-0.14%
2024/01/18	1	94.80	19.1	98.27	100.00	-18.1	621	-2.91%
2024/01/17	2.1	93.36	2	95.70	96.10	0.1	577	0.02%
2024/01/16	6	92.67	1	85.40	93.20	5	517	0.97%
2024/01/15	0.3	82.50	0.3	84.00	84.80	0	460	0.00%
2024/01/12	0.2	78.39	1	77.60	82.40	-0.8	421	-0.19%
2024/01/11	1.2	73.97	5.5	73.61	75.00	-4.3	376	-1.14%
2024/01/08	0.3	70.00	3	69.70	70.00	-2.7	335	-0.81%
2024/01/05	0.1	69.60	0	0.00	69.50	0.1	330	0.03%
2024/01/04	0.2	69.80	1	69.30	69.30	-0.8	323	-0.24%
2024/01/03	0.5	68.53	0	0.00	69.10	0.5	319	0.15%
2023/12/21	1.2	66.80	0	0.00	66.80	1.2	317	0.38%
2023/12/20	0	0.00	2	66.20	66.20	-2	316	-0.63%
2023/12/19	1	65.40	0	0.00	66.00	1	316	0.32%
2023/12/18	2	66.00	0	0.00	65.60	2	317	0.63%
2023/12/15	7	65.46	0	0.00	65.10	7	315	2.22%
2023/12/08	1	69.40	0	0.00	68.50	1	298	0.34%
2023/12/07	5	68.46	0	0.00	68.70	5	291	1.71%
2023/12/06	5	67.92	0	0.00	66.70	5	277	1.80%
2023/11/27	1	63.80	0	0.00	64.10	1	207	0.48%
2023/11/24	1	62.30	0	0.00	62.70	1	198	0.50%
2023/11/13	3	59.10	0	0.00	59.40	3	205	1.46%
2023/10/17	9	59.33	0	0.00	59.20	9	811	1.11%
2023/10/16	2	59.60	0	0.00	59.80	2	851	0.23%
2023/10/12	2	59.05	0	0.00	60.00	2	873	0.23%
2023/10/11	20	59.37	0	0.00	59.10	20	880	2.27%
2023/10/06	19	59.73	0	0.00	59.60	19	884	2.15%
2023/10/05	17	60.12	0	0.00	60.20	17	889	1.91%
2023/10/03	9	61.46	0	0.00	61.00	9	936	0.96%
2023/09/22	13	59.55	15	59.53	59.70	-2	1,064	-0.19%
2023/09/21	11	59.85	0	0.00	59.50	11	1,080	1.02%
2023/09/20	8	60.13	0	0.00	60.10	8	1,111	0.72%
2023/09/19	7	60.37	0	0.00	60.20	7	1,139	0.61%
2023/09/18	4	60.55	0	0.00	60.40	4	1,143	0.35%
2023/09/15	17	60.18	0	0.00	60.60	17	1,151	1.48%
2023/09/14	3	60.47	0	0.00	60.50	3	1,159	0.26%
2023/08/25	0	0.00	5	58.88	59.00	-5	1,493	-0.33%
2023/08/24	5	59.78	0	0.00	58.80	5	1,550	0.32%
2023/08/23	12	58.78	0	0.00	58.80	12	1,602	0.75%
2023/08/22	18	58.39	0	0.00	59.20	18	1,639	1.10%
2023/08/18	17	59.28	0	0.00	58.50	17	1,809	0.94%
2023/08/17	16	59.31	0	0.00	60.10	16	1,893	0.85%
2023/08/16	18	59.75	10	60.16	59.70	8	1,956	0.41%
2023/08/10	0	0.00	4	63.95	63.00	-4	2,052	-0.19%
2023/08/09	0	0.00	5	65.18	64.90	-5	2,034	-0.25%
2023/08/08	0	0.00	1	65.00	63.90	-1	2,011	-0.05%
2023/08/04	0	0.00	1	60.90	61.80	-1	1,988	-0.05%
2023/07/31	5	62.80	0	0.00	62.20	5	1,966	0.25%
2023/07/28	1	68.00	6	66.90	62.20	-5	1,960	-0.26%
2023/07/27	2	61.80	0	0.00	65.10	2	1,759	0.11%
2023/07/25	0	0.00	1	60.70	61.70	-1	1,751	-0.06%
2023/07/24	1	60.40	0	0.00	60.20	1	1,728	0.06%
2023/07/20	4	59.65	1	62.20	59.20	3	1,692	0.18%
2023/07/19	2	61.55	2	61.05	61.30	0	1,667	0.00%
2023/07/18	0.1	57.80	0	0.00	57.70	0.1	1,629	0.01%
2023/07/13	20	57.30	0	0.00	57.10	20	1,603	1.25%
2023/07/12	0	0.00	20	57.16	57.20	-20	1,598	-1.25%
2023/07/10	3	58.77	1	59.10	58.30	2	1,584	0.13%
2023/07/06	0.1	63.10	1	63.20	63.70	-0.9	1,512	-0.06%
2023/07/05	2	63.10	1	61.30	61.70	1	1,479	0.07%
2023/07/03	0	0.00	1	59.50	59.20	-1	1,429	-0.07%
2023/06/29	1	62.00	6	60.92	61.40	-5	1,401	-0.36%
2023/06/28	6	62.00	100	59.72	62.00	-94	1,385	-6.79%
2023/06/27	100	60.00	0	0.00	59.90	100	1,353	7.39%
2023/06/14	1	57.30	3	57.83	57.10	-2	1,261	-0.16%
2023/06/13	2	61.30	0	0.00	61.20	2	1,217	0.16%
2023/06/07	2	64.35	1	64.50	63.60	1	1,174	0.09%
2023/06/05	1	65.10	0	0.00	63.70	1	1,145	0.09%
2023/06/02	20	63.40	1	63.20	63.40	19	1,123	1.69%
2023/06/01	1	64.80	0	0.00	63.00	1	1,106	0.09%
2023/05/31	2	65.10	1	62.70	65.10	1	1,082	0.09%
2023/05/30	1	60.80	10	60.77	61.00	-9	1,038	-0.87%
2023/05/29	9	65.79	9	65.90	64.00	0	981	0.00%
2023/05/26	0	0.00	12	62.76	64.00	-12	930	-1.29%
2023/05/25	1	62.60	27	63.28	62.20	-26	896	-2.90%
2023/05/24	42	63.51	163	63.87	65.80	-121	851	-14.21%	大賣/鉅額交易
2023/05/23	155	62.75	117	60.24	63.00	38	753	5.05%	大買/大賣/
2023/05/22	128	57.22	2	57.20	57.30	126	673	18.71%	大買/鉅額交易
2023/05/19	0	0.00	5	51.78	52.10	-5	621	-0.80%
2023/05/18	0	0.00	1	49.20	49.00	-1	579	-0.17%
2023/05/17	3	48.08	0	0.00	48.10	3	556	0.54%
2023/05/16	1	47.50	1	47.80	49.10	0	537	0.00%
2023/03/20	0	0.00	1	40.90	40.85	-1	660	-0.15%
2023/03/16	6	40.19	0	0.00	40.00	6	658	0.91%
2023/03/09	0	0.00	3	44.22	43.85	-3	619	-0.48%
2023/03/08	0	0.00	1	43.35	43.30	-1	602	-0.17%
2023/03/07	4	42.53	0	0.00	42.50	4	595	0.67%
2023/02/24	0	0.00	1	42.55	42.90	-1	623	-0.16%
2023/02/21	1	44.05	0	0.00	44.00	1	608	0.16%
2023/02/15	2	42.50	1	42.50	42.10	1	551	0.18%
2023/02/14	1	42.10	0	0.00	42.15	1	546	0.18%
2023/02/13	0	0.00	2	41.95	42.00	-2	541	-0.37%
2023/02/10	2	42.05	0	0.00	41.50	2	536	0.37%
2023/02/03	1	41.45	0	0.00	41.35	1	504	0.20%
2023/02/02	1	42.40	1	42.55	42.40	0	496	0.00%
2023/01/30	1	42.00	0	0.00	41.50	1	460	0.22%
2023/01/04	2	38.93	0	0.00	38.55	2	421	0.47%
2022/12/30	0	0.00	1	39.40	39.40	-1	411	-0.24%
2022/12/27	0	0.00	0.2	44.10	43.25	-0.2	366	-0.05%
2022/12/26	0	0.00	5	44.33	45.10	-5	306	-1.63%
2022/12/22	1	39.70	0	0.00	39.85	1	205	0.49%
2022/12/13	0	0.00	1	39.10	38.80	-1	175	-0.57%
2022/12/08	1	38.20	0	0.00	38.10	1	185	0.54%
2022/11/24	0	0.00	2	39.43	39.00	-2	261	-0.77%
2022/11/03	2	35.05	0	0.00	35.20	2	317	0.63%
2022/10/31	7	35.00	0	0.00	35.00	7	318	2.20%
2022/10/25	2	35.10	0	0.00	35.20	2	322	0.62%
2022/09/28	1	36.40	0	0.00	36.40	1	342	0.29%
2022/09/12	1	38.70	0	0.00	38.75	1	325	0.31%
2022/09/06	17	37.39	2	37.43	37.45	15	330	4.54%
2022/09/05	2	39.40	0	0.00	38.70	2	325	0.61%
2022/08/31	1	38.40	0	0.00	38.55	1	310	0.32%
2022/08/26	7	37.29	0	0.00	37.25	7	293	2.39%
2022/08/25	2	37.30	0	0.00	37.50	2	289	0.69%
2022/08/23	0	0.00	2	38.00	37.45	-2	278	-0.72%
2022/08/22	3	38.72	0	0.00	39.20	3	265	1.13%
2022/08/19	0	0.00	1	36.40	37.10	-1	223	-0.45%
2022/08/12	1	35.10	0	0.00	35.10	1	216	0.46%
2022/08/11	1	34.90	0	0.00	35.05	1	218	0.46%
2022/08/10	2	34.90	0	0.00	35.00	2	221	0.90%
2022/08/09	2	34.90	0	0.00	35.10	2	222	0.90%
2022/08/08	1	34.90	0	0.00	35.00	1	224	0.45%
2022/08/04	3	34.55	0	0.00	34.55	3	235	1.28%
2022/08/03	1	34.85	0	0.00	34.85	1	243	0.41%
2022/08/01	0	0.00	2	35.55	35.80	-2	256	-0.78%
2022/07/29	2	36.15	0	0.00	36.05	2	260	0.77%
2022/07/22	1	35.05	0	0.00	35.10	1	294	0.34%
2022/07/15	32	35.23	0	0.00	35.05	32	701	4.56%
2022/07/14	2	35.60	0	0.00	35.75	2	698	0.29%
2022/07/12	2	35.70	0	0.00	35.80	2	709	0.28%
2022/07/08	6	35.68	0	0.00	35.70	6	733	0.82%
2022/07/01	1	35.15	0	0.00	35.05	1	707	0.14%
2022/06/23	3	35.10	0	0.00	35.10	3	690	0.43%
2022/06/21	1	35.30	0	0.00	35.60	1	689	0.15%
2022/06/16	4	34.60	0	0.00	34.40	4	677	0.59%
2022/06/08	0	0.00	3	34.30	34.35	-3	671	-0.45%
2022/05/23	0	0.00	1	34.00	34.15	-1	773	-0.13%
2022/05/10	1	33.80	0	0.00	34.00	1	838	0.12%
2022/05/09	1	34.50	0	0.00	34.15	1	874	0.11%
2022/05/06	3	34.30	0	0.00	35.00	3	889	0.34%
2022/04/28	1	36.55	1	35.75	35.90	0	926	0.00%
2022/04/25	11	39.63	9	38.00	37.60	2	870	0.23%
2022/04/22	4	41.20	2	40.70	39.45	2	790	0.25%
2022/04/19	0	0.00	1	35.25	35.00	-1	577	-0.17%
2022/04/18	1	35.60	0	0.00	35.40	1	585	0.17%
2022/04/15	0	0.00	1	34.55	35.10	-1	582	-0.17%
2022/04/14	1	36.10	0	0.00	34.90	1	586	0.17%
2022/04/12	6	34.05	0	0.00	34.25	6	570	1.05%
2022/04/11	2	34.48	0	0.00	34.55	2	575	0.35%
2022/04/06	7	34.43	2	34.65	34.60	5	621	0.80%
2022/04/01	6	34.60	0	0.00	34.80	6	629	0.95%
2022/03/31	5	35.03	0	0.00	35.10	5	643	0.78%
2022/03/30	2	35.15	0	0.00	35.35	2	654	0.31%
2022/03/29	1	35.40	0	0.00	35.45	1	660	0.15%
2022/03/28	11	35.13	0	0.00	35.15	11	680	1.62%
2022/03/25	4	35.50	0	0.00	35.45	4	684	0.58%
2022/02/14	0	0.00	1	38.60	38.50	-1	1,041	-0.10%
2022/02/10	1	40.30	0	0.00	40.00	1	1,020	0.10%
2022/02/08	0	0.00	3	39.67	39.80	-3	946	-0.32%
2022/01/25	0	0.00	1	39.70	38.45	-1	905	-0.11%
2022/01/17	7	39.19	9	39.17	39.10	-2	841	-0.24%
2021/12/30	0	0.00	3	39.70	40.25	-3	735	-0.41%
2021/12/20	0	0.00	3	39.35	38.95	-3	627	-0.48%
2021/12/16	0	0.00	1	39.80	39.50	-1	615	-0.16%
2021/12/15	1	40.30	0	0.00	40.35	1	607	0.16%
2021/12/14	0.2	42.00	2	41.18	39.90	-1.8	599	-0.30%
2021/12/13	2	41.28	0	0.00	41.85	2	569	0.35%
2021/12/10	3	40.30	3	39.70	40.30	0	518	0.00%
2021/12/06	2	38.00	0	0.00	38.95	2	467	0.43%
2021/12/03	0	0.00	1	38.30	37.80	-1	441	-0.23%
2021/12/02	0	0.00	1	35.15	35.20	-1	421	-0.24%
2021/12/01	0	0.00	30	35.85	36.15	-30	411	-7.28%
2021/11/30	1	36.55	0	0.00	36.50	1	401	0.25%
2021/11/26	4	38.46	0	0.00	38.00	4	389	1.03%
2021/11/25	5	38.74	0	0.00	38.65	5	376	1.33%
2021/11/24	0	0.00	3	40.25	40.25	-3	357	-0.84%
2021/11/22	1	39.30	0	0.00	38.60	1	314	0.32%
2021/11/19	6	42.11	2	41.70	41.05	4	288	1.39%
2021/11/18	1	39.40	0	0.00	39.40	1	178	0.56%
2021/11/17	30	34.00	0	0.00	35.85	30	139	21.48%
2021/10/14	0	0.00	5	30.72	31.45	-5	180	-2.77%
2021/09/23	0	0.00	2	33.70	33.40	-2	265	-0.75%
2021/09/17	1	33.70	0	0.00	33.50	1	273	0.37%
2021/08/12	0	0.00	3	34.50	34.45	-3	776	-0.39%
2021/08/05	0	0.00	1	34.70	34.55	-1	931	-0.11%
2021/08/04	4	36.74	0	0.00	35.70	4	926	0.43%
2021/07/20	1	36.00	0	0.00	35.80	1	893	0.11%
2021/07/06	1	36.75	0	0.00	36.40	1	972	0.10%
2021/07/01	0	0.00	1	37.60	36.60	-1	982	-0.10%
2021/06/30	1	36.60	0	0.00	38.05	1	973	0.10%
2021/06/15	0	0.00	1	36.00	35.90	-1	934	-0.11%
2021/06/10	0	0.00	1	34.90	35.00	-1	920	-0.11%
2021/06/08	1	35.35	0	0.00	35.30	1	911	0.11%
2021/06/04	0	0.00	1	35.25	34.55	-1	903	-0.11%
2021/06/03	1	35.20	0	0.00	34.90	1	903	0.11%
2021/06/02	0	0.00	0.1	34.45	34.45	-0.1	900	-0.01%
2021/05/27	0	0.00	3	35.30	35.20	-3	862	-0.35%
2021/05/26	0	0.00	2	35.75	36.15	-2	845	-0.24%
2021/05/25	0	0.00	2	35.40	35.65	-2	824	-0.24%
2021/05/21	2	42.10	0	0.00	40.90	2	739	0.27%
2021/05/20	6.1	43.81	73	45.13	45.40	-66.9	690	-9.69%
2021/05/19	78	41.35	0	0.00	41.35	78	506	15.41%
2021/05/04	0	0.00	10	35.50	35.40	-10	348	-2.87%
2021/04/14	0	0.00	99	37.04	38.05	-99	336	-29.43%
2021/04/13	109	47.15	0	0.00	38.90	109	317	34.29%	大買/鉅額交易
2021/04/12	0	0.00	5	42.90	42.90	-5	260	-1.92%
2021/04/09	0	0.00	1	37.40	39.00	-1	233	-0.43%
2021/04/01	1	35.60	0	0.00	35.60	1	218	0.46%
2021/03/29	0	0.00	10	37.20	36.90	-10	214	-4.66%
2021/03/25	10	36.20	0	0.00	36.00	10	211	4.72%
2021/03/18	0	0.00	1	35.95	35.80	-1	206	-0.48%
2021/03/16	0	0.00	1	35.60	35.75	-1	198	-0.50%
2021/03/15	0	0.00	1	35.55	35.50	-1	195	-0.51%
2021/03/11	1	34.95	0	0.00	34.95	1	195	0.51%
2021/03/09	1	35.55	0	0.00	35.40	1	196	0.51%
2021/02/25	0	0.00	1	34.30	34.10	-1	174	-0.57%
2021/02/22	0	0.00	2	35.35	35.30	-2	172	-1.16%
2021/01/11	2	34.05	0	0.00	34.05	2	154	1.29%
2020/12/22	0	0.00	10	35.65	36.15	-10	157	-6.35%
2020/12/17	0	0.00	3	36.15	36.00	-3	160	-1.87%
2020/11/20	1	35.75	0	0.00	35.75	1	256	0.39%
2020/11/19	0	0.00	1	36.30	36.15	-1	261	-0.38%
2020/11/16	0	0.00	1	35.95	35.75	-1	325	-0.31%
2020/11/13	2	35.25	2	35.60	35.50	0	351	0.00%
2020/11/11	1	33.95	0	0.00	33.95	1	358	0.28%
2020/10/23	0	0.00	2	33.70	34.30	-2	514	-0.39%
2020/10/21	1	34.95	0	0.00	34.95	1	528	0.19%
2020/10/14	0	0.00	1	36.65	36.70	-1	572	-0.17%
2020/10/13	1	36.45	0	0.00	36.45	1	578	0.17%
2020/10/08	1	37.50	0	0.00	37.50	1	626	0.16%
2020/10/06	0	0.00	76	38.11	38.05	-76	694	-10.94%
2020/10/05	0	0.00	6	38.53	38.15	-6	831	-0.72%
2020/09/29	0	0.00	23	37.70	37.70	-23	891	-2.58%
2020/09/28	0	0.00	27	37.62	38.35	-27	950	-2.84%
2020/09/25	2	38.65	0	0.00	37.65	2	1,056	0.19%
2020/09/24	16	38.91	0	0.00	39.15	16	1,102	1.45%
2020/09/23	1	39.30	8	39.04	39.30	-7	1,165	-0.60%
2020/09/21	0	0.00	11	40.51	40.40	-11	1,231	-0.89%
2020/09/18	12	38.90	0	0.00	39.20	12	1,252	0.96%
2020/09/17	10	38.83	0	0.00	38.75	10	1,256	0.80%
2020/09/15	76	39.58	0	0.00	38.90	76	1,267	6.00%
2020/09/11	0	0.00	20	38.50	38.65	-20	1,285	-1.56%
2020/09/10	2	39.85	0	0.00	39.70	2	1,298	0.15%
2020/09/08	53	41.00	2	41.00	42.40	51	1,322	3.86%
2020/09/04	1	39.10	0	0.00	38.85	1	1,341	0.07%
2020/09/01	2	39.95	1	39.95	39.95	1	1,480	0.07%
2020/08/31	1	40.65	0	0.00	40.35	1	1,484	0.07%
2020/08/28	1	41.50	0	0.00	41.50	1	1,507	0.07%
2020/08/21	13	43.21	2	42.88	42.80	11	1,539	0.71%
2020/08/20	1	40.50	1	42.95	44.50	0	1,539	0.00%
2020/08/19	1	40.60	0	0.00	42.25	1	1,539	0.06%
2020/08/17	0	0.00	1	37.40	37.35	-1	1,531	-0.07%
2020/08/12	0	0.00	1	39.85	39.90	-1	1,522	-0.07%
2020/08/11	4	39.39	0	0.00	38.75	4	1,508	0.27%
2020/08/07	1	43.00	0	0.00	42.20	1	1,487	0.07%
2020/08/05	0	0.00	2	44.73	45.10	-2	1,449	-0.14%
2020/07/31	1	40.60	0	0.00	40.60	1	1,446	0.07%
2020/07/29	0	0.00	1	36.30	34.90	-1	1,450	-0.07%
2020/07/28	1	33.30	17	33.94	33.05	-16	1,446	-1.11%
2020/07/24	0	0.00	1	38.20	38.00	-1	1,429	-0.07%
2020/07/23	5	41.70	0	0.00	40.00	5	1,425	0.35%
2020/07/21	0	0.00	40	38.75	37.80	-40	1,415	-2.83%
2020/07/20	25	36.45	30	36.84	37.75	-5	1,404	-0.36%
2020/07/16	16	47.20	0	0.00	45.00	16	1,378	1.16%
2020/07/15	30	50.17	1	47.30	48.20	29	1,362	2.13%
2020/07/13	2	60.35	2	58.65	58.30	0	1,320	0.00%
2020/07/10	14	66.36	9	62.29	64.70	5	1,261	0.40%
2020/07/09	0	0.00	2	64.30	64.30	-2	1,123	-0.18%
2020/07/08	6	58.40	0	0.00	58.50	6	1,110	0.54%
2020/07/07	0	0.00	0.6	53.20	53.20	-0.6	1,062	-0.05%
2020/07/06	5	47.98	1	47.00	48.40	4	1,002	0.40%
2020/07/03	2	44.18	0	0.00	44.00	2	893	0.22%
2020/07/02	0	0.00	4	43.41	43.50	-4	841	-0.48%
2020/07/01	0	0.00	5	42.62	41.10	-5	774	-0.65%
2020/06/30	7	38.96	0	0.00	39.15	7	733	0.95%
2020/06/29	0	0.00	20	39.37	39.85	-20	704	-2.84%
2020/06/22	2	37.05	0	0.00	36.90	2	659	0.30%
2020/06/19	0	0.00	1	36.95	37.60	-1	652	-0.15%
2020/06/17	1	37.40	0	0.00	38.05	1	628	0.16%
2020/06/15	0	0.00	2	38.30	37.25	-2	600	-0.33%
2020/06/12	0	0.00	3	35.78	35.90	-3	575	-0.52%
2020/06/11	2	37.28	2	36.98	35.10	0	567	0.00%
2020/06/10	2	38.28	1	39.00	38.25	1	535	0.19%
2020/06/09	4	37.89	6	36.98	38.00	-2	502	-0.40%
2020/06/08	4	36.36	3	35.95	36.85	1	445	0.22%
2020/06/05	1	33.75	1	33.75	33.75	0	393	0.00%
2020/06/04	2	34.35	0	0.00	34.55	2	386	0.52%
2020/06/03	2	36.30	1	36.00	36.30	1	361	0.28%
2020/05/28	0	0.00	1	31.80	31.85	-1	333	-0.30%
2020/05/27	1	32.90	1	34.90	32.90	0	329	0.00%
2020/05/26	3	36.50	1	36.20	36.00	2	313	0.64%
2020/05/25	0	0.00	2	33.65	34.20	-2	269	-0.74%
2020/05/21	2	32.33	2	31.28	32.00	0	242	0.00%
2020/05/15	0	0.00	1	28.60	27.90	-1	223	-0.45%
2020/05/14	0	0.00	0.1	28.50	28.75	-0.1	221	-0.03%
2020/05/08	0	0.00	1	31.55	30.20	-1	218	-0.46%
2020/05/07	2	31.90	0	0.00	32.20	2	198	1.01%
2020/05/06	0.1	29.90	1	30.05	30.05	-0.9	183	-0.51%
2020/05/05	0	0.00	1	27.50	27.35	-1	169	-0.59%
2020/04/30	1	26.70	0	0.00	26.85	1	168	0.59%
2020/04/21	1	25.55	0	0.00	25.35	1	173	0.58%
2020/04/16	1	25.70	0	0.00	25.90	1	196	0.51%
2020/03/12	0	0.00	2	29.30	29.10	-2	262	-0.76%
2020/03/05	2	34.70	0	0.00	33.40	2	356	0.56%
2020/02/25	0	0.00	2	31.30	31.50	-2	465	-0.43%
2020/02/21	2	31.95	0	0.00	31.80	2	476	0.42%
2020/01/13	0	0.00	1	35.75	35.75	-1	496	-0.20%
2019/12/31	0	0.00	1	34.55	34.40	-1	471	-0.21%
2019/12/24	1	34.50	0	0.00	34.30	1	458	0.22%
2019/12/18	1	34.80	0	0.00	34.90	1	447	0.22%
2019/12/13	4	35.00	0	0.00	35.00	4	434	0.92%
2019/12/10	11	36.89	0	0.00	37.00	11	395	2.78%
2019/12/09	0	0.00	1	37.55	37.50	-1	386	-0.26%
2019/12/06	3	38.65	0	0.00	38.70	3	373	0.80%
2019/12/05	2	40.00	0	0.00	39.90	2	357	0.56%
2019/12/04	0	0.00	1	41.35	40.80	-1	336	-0.30%
2019/12/03	1	40.65	0	0.00	40.15	1	313	0.32%
2019/12/02	1	37.95	0	0.00	38.05	1	282	0.35%
2019/11/29	2	39.23	2	38.80	39.20	0	263	0.00%
2019/11/28	2	37.25	0	0.00	37.25	2	220	0.91%
2019/11/27	0	0.00	1	32.55	33.90	-1	191	-0.52%
2019/11/22	1	33.85	1	33.70	34.25	0	151	0.00%
2019/11/20	1	31.90	35	31.52	31.40	-34	112	-30.27%
2019/11/14	3	29.20	0	0.00	29.10	3	99	3.01%
2019/11/13	1	29.50	0	0.00	29.85	1	99	1.01%
2019/11/12	5	30.00	0	0.00	29.80	5	98	5.06%
2019/11/11	0	0.00	1	30.50	30.30	-1	96	-1.04%
2019/11/08	21	30.92	0	0.00	31.05	21	93	22.42%
2019/11/07	4	32.40	0	0.00	32.65	4	80	4.99%
2019/11/05	2	29.35	0	0.00	29.30	2	58	3.39%
2019/11/04	0	0.00	1	31.00	31.05	-1	52	-1.92%
2019/10/21	1	28.00	0	0.00	28.40	1	40	2.49%
2019/09/27	0	0.00	2	28.15	28.35	-2	35	-5.57%
2019/09/23	2	28.60	0	0.00	28.65	2	37	5.30%
2019/08/16	0	0.00	6	29.22	29.40	-6	63	-9.41%
2019/08/01	6	30.09	0	0.00	30.10	6	63	9.43%
2019/07/01	0	0.00	1	30.90	30.90	-1	62	-1.59%
2019/06/28	1	30.90	0	0.00	30.60	1	62	1.60%
2019/06/03	1	31.00	0	0.00	30.00	1	51	1.94%
2019/05/31	0	0.00	8	30.40	31.35	-8	46	-17.35%
2019/05/27	1	28.10	0	0.00	28.45	1	41	2.42%
2019/05/24	1	28.30	0	0.00	28.35	1	44	2.27%
2019/05/20	1	28.50	0	0.00	28.40	1	46	2.16%
2019/05/17	1	28.70	0	0.00	28.60	1	46	2.15%
2019/05/16	1	29.05	0	0.00	29.00	1	48	2.08%
2019/05/13	0	0.00	1	29.30	29.15	-1	53	-1.88%
2019/05/10	2	29.35	0	0.00	29.40	2	54	3.67%
2019/05/07	1	29.40	0	0.00	29.55	1	59	1.67%
2019/04/18	1	31.20	2	31.35	31.90	-1	82	-1.21%
2019/04/08	0	0.00	1	32.00	32.00	-1	95	-1.04%
2019/03/25	0	0.00	2	31.85	31.85	-2	95	-2.09%
2019/03/20	2	31.65	0	0.00	31.60	2	94	2.12%
2019/03/08	2	33.00	0	0.00	32.85	2	92	2.15%
2019/02/20	0	0.00	2	35.10	35.00	-2	84	-2.36%
2019/02/19	0	0.00	2	35.10	35.10	-2	84	-2.36%
2019/02/14	2	35.05	0	0.00	35.10	2	88	2.26%
2019/02/11	1	34.60	0	0.00	35.00	1	83	1.19%
2019/01/30	1	35.30	0	0.00	34.70	1	82	1.22%
2019/01/11	0	0.00	1	32.85	34.15	-1	59	-1.67%
2019/01/09	1	32.70	0	0.00	33.15	1	57	1.73%
2018/12/25	0	0.00	1	31.55	31.65	-1	48	-2.04%
2018/12/21	1	29.90	1	30.05	30.55	0	52	0.00%
2018/12/19	0	0.00	2	30.80	30.95	-2	53	-3.77%
2018/12/18	0.1	31.35	0	0.00	31.05	0.1	54	0.09%
2018/12/04	0	0.00	2	31.80	31.80	-2	89	-2.23%
2018/12/03	0	0.00	4	31.55	31.70	-4	90	-4.42%
2018/11/29	2	31.10	0	0.00	31.10	2	92	2.17%
2018/11/27	2	29.90	0	0.00	30.40	2	94	2.11%
2018/11/23	2	30.00	0	0.00	30.00	2	100	1.99%
2018/11/15	0	0.00	1	32.05	32.05	-1	99	-1.00%
2018/11/06	0	0.00	3	29.40	29.40	-3	97	-3.08%
2018/11/02	2	29.10	0	0.00	29.50	2	97	2.04%
2018/11/01	2	29.10	0	0.00	29.25	2	97	2.05%
2018/10/30	2	27.70	0	0.00	28.30	2	98	2.03%
2018/10/25	0	0.00	3	29.28	29.55	-3	97	-3.07%
2018/10/24	0	0.00	2	30.90	30.95	-2	98	-2.04%
2018/10/23	0	0.00	2	30.80	30.95	-2	98	-2.03%
2018/10/12	1	33.90	0	0.00	34.00	1	99	1.01%
2018/10/11	1	33.80	0	0.00	33.90	1	100	0.99%
2018/10/08	0	0.00	1	37.20	37.10	-1	107	-0.93%
2018/10/05	1	37.80	1	37.80	37.20	0	110	0.00%
2018/09/28	1	39.40	0	0.00	39.00	1	109	0.91%
2018/09/18	2	38.63	1	38.70	38.15	1	109	0.91%
2018/09/17	1	39.40	1	39.50	39.50	0	109	0.00%
2018/09/14	1	40.60	3	42.43	40.95	-2	108	-1.84%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/04	2	39.03	0	0.00	39.05	2	121	1.64%
2018/09/03	0	0.00	2	39.70	39.70	-2	124	-1.60%
2018/08/31	0	0.00	2	39.35	39.00	-2	126	-1.58%
2018/08/30	0	0.00	2	39.10	39.30	-2	127	-1.56%
2018/08/24	1	38.40	0	0.00	38.70	1	147	0.68%
2018/08/20	2	38.10	0	0.00	38.90	2	153	1.30%
2018/08/17	0	0.00	2	38.70	38.70	-2	153	-1.30%
2018/08/16	1	38.60	0	0.00	38.75	1	154	0.65%
2018/08/15	2	38.20	0	0.00	38.30	2	157	1.27%
2018/08/14	2	38.85	0	0.00	39.00	2	157	1.27%
2018/08/09	0	0.00	1	40.90	40.90	-1	158	-0.63%
2018/08/02	0	0.00	2	40.35	40.35	-2	166	-1.20%
2018/07/30	2	40.40	0	0.00	40.40	2	171	1.17%
2018/07/23	1	40.30	0	0.00	40.25	1	183	0.55%
2018/07/18	0	0.00	1	41.80	41.80	-1	197	-0.51%
2018/07/17	0	0.00	1	41.40	41.90	-1	198	-0.50%
2018/07/16	1	43.00	0	0.00	42.95	1	198	0.50%
2018/07/04	0	0.00	2	40.50	40.90	-2	242	-0.82%
2018/07/03	0	0.00	2	40.60	40.55	-2	264	-0.76%
2018/07/02	0	0.00	2	40.90	40.90	-2	266	-0.75%
2018/06/29	1	40.90	0	0.00	40.80	1	268	0.37%
2018/06/28	1	40.80	0	0.00	40.95	1	272	0.37%
2018/06/26	1	40.70	0	0.00	40.65	1	281	0.36%
2018/06/25	0	0.00	1	41.00	41.00	-1	291	-0.34%
2018/06/22	1	41.10	0	0.00	40.60	1	303	0.33%
2018/06/21	0	0.00	3	41.20	41.40	-3	308	-0.97%
2018/06/20	1	41.25	0	0.00	41.30	1	311	0.32%
2018/06/19	1	41.45	0	0.00	41.45	1	317	0.32%
2018/06/13	1	44.10	18	44.29	43.30	-17	328	-5.18%
2018/06/12	5	48.42	5	48.87	46.20	0	341	0.00%
2018/06/05	3	42.48	6	42.87	42.35	-3	349	-0.86%
2018/06/04	13	43.08	0	0.00	43.00	13	353	3.67%
2018/06/01	1	41.10	0	0.00	42.50	1	348	0.29%
2018/05/31	10	40.30	0	0.00	40.30	10	347	2.87%
2018/05/29	4	40.40	2	40.30	40.20	2	369	0.54%
2018/05/28	6	40.58	0	0.00	40.55	6	381	1.57%
2018/05/17	0	0.00	1	40.15	40.20	-1	451	-0.22%
2018/04/24	0	0.00	1	40.60	40.60	-1	460	-0.22%
2018/04/23	0	0.00	2	41.85	41.60	-2	476	-0.42%
2018/04/20	0	0.00	4	41.01	40.40	-4	469	-0.85%
2018/04/19	9	40.68	0	0.00	40.25	9	467	1.93%
2018/04/17	1	40.20	0	0.00	40.15	1	463	0.22%
2018/04/12	1	42.50	0	0.00	42.20	1	446	0.22%
2018/04/11	1	42.20	0	0.00	42.25	1	443	0.23%
2018/04/09	4	44.45	0	0.00	44.50	4	426	0.94%
2018/04/03	3	44.47	2	45.90	45.70	1	412	0.24%
2018/04/02	0	0.00	1	42.00	41.90	-1	389	-0.26%
2018/03/31	3	41.93	0	0.00	42.20	3	387	0.77%
2018/03/27	1	42.95	0	0.00	43.00	1	372	0.27%
2018/03/26	0	0.00	4	42.73	43.90	-4	361	-1.11%
2018/03/23	2	40.00	0	0.00	39.95	2	348	0.57%
2018/03/22	0	0.00	1	43.30	41.60	-1	341	-0.29%
2018/03/21	1	43.30	0	0.00	42.30	1	336	0.30%
2018/03/20	2	42.40	3	42.72	42.50	-1	329	-0.30%
2018/03/19	3	43.48	0	0.00	43.10	3	325	0.92%
2018/03/09	0	0.00	3	40.20	39.80	-3	254	-1.18%
2018/03/06	2	41.30	0	0.00	40.70	2	236	0.85%
2018/03/05	1	44.00	1	44.50	43.10	0	229	0.00%
2018/03/02	1	40.70	3	39.80	42.40	-2	214	-0.93%
2018/03/01	2	40.25	2	40.00	40.50	0	206	0.00%
2018/02/27	2	41.00	4	41.05	41.50	-2	196	-1.02%
2018/02/23	1	35.30	0	0.00	35.30	1	135	0.74%
2018/02/08	1	28.65	0	0.00	28.60	1	121	0.82%
2018/01/23	0	0.00	1	30.75	30.70	-1	115	-0.86%
2018/01/19	1	31.30	0	0.00	31.05	1	113	0.88%
2018/01/18	0	0.00	1	33.00	32.65	-1	107	-0.93%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%