倉和 (6538)-元大-大同券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
167.0
漲跌
▲2.0
漲幅
+1.21%
成交量
2,573張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	166.00	167.00	-1	1,415	-0.07%
2024/04/23	3	161.00	2	160.50	165.00	1	1,385	0.07%
2024/04/19	6	160.75	5	159.40	158.00	1	1,343	0.07%
2024/04/18	1	156.50	1	160.00	157.00	0	1,320	0.00%
2024/04/17	2	149.50	0	0.00	155.50	2	1,338	0.15%
2024/04/16	1	152.50	1	149.00	147.50	0	1,331	0.00%
2024/04/15	1	158.50	6	154.50	155.50	-5	1,328	-0.38%
2024/04/11	3	165.00	3	166.67	164.50	0	1,307	0.00%
2024/04/10	0	0.00	1.1	162.67	166.00	-1.1	1,305	-0.08%
2024/04/09	2	161.00	2	163.75	161.00	0	1,267	0.00%
2024/04/08	1	158.50	7	163.21	164.00	-6	1,255	-0.48%
2024/04/03	5	161.40	4.1	163.55	158.50	0.9	1,240	0.07%
2024/04/02	3	158.50	1	159.50	158.50	2	1,189	0.17%
2024/04/01	1	155.50	1	157.00	159.00	0	1,185	0.00%
2024/03/29	1	155.50	3	154.50	154.50	-2	1,182	-0.17%
2024/03/28	1	155.00	2	155.00	152.50	-1	1,171	-0.09%
2024/03/27	2	154.00	1	153.50	154.00	1	1,170	0.09%
2024/03/26	4	156.00	1	159.50	153.50	3	1,174	0.26%
2024/03/25	2.1	161.33	4	160.25	156.50	-1.9	1,168	-0.17%
2024/03/22	7	153.21	6	155.17	159.00	1	1,119	0.09%
2024/03/19	0	0.00	0.1	143.00	141.50	-0.1	1,050	-0.01%
2024/03/15	0	0.00	0	141.00	142.50	0	1,079	0.00%
2024/03/14	0.1	140.00	0	0.00	140.00	0.1	1,105	0.01%
2024/03/12	0	0.00	1	143.50	144.00	-1	1,181	-0.08%
2024/03/11	1	140.00	0	0.00	140.00	1	1,269	0.08%
2024/03/07	1	138.50	0	139.00	138.00	1	1,366	0.07%
2024/03/06	0	0.00	1	145.00	145.00	-1	1,370	-0.07%
2024/03/01	1	143.00	0	0.00	144.50	1	1,468	0.07%
2024/02/29	2	144.50	0	0.00	143.50	2	1,466	0.14%
2024/02/27	0	0.00	1	149.50	144.50	-1	1,464	-0.07%
2024/02/26	3	146.17	1	144.50	144.50	2	1,448	0.14%
2024/02/23	1	146.00	2	148.00	147.00	-1	1,438	-0.07%
2024/02/21	0	0.00	3	144.01	144.00	-3	1,384	-0.22%
2024/02/19	5	147.50	0.1	146.50	145.50	4.9	1,362	0.36%
2024/02/16	2	147.98	1	146.00	147.00	1	1,351	0.08%
2024/02/15	0	146.50	0	0.00	141.00	0	1,336	0.00%
2024/02/05	8	139.75	2.1	141.37	143.50	5.9	1,342	0.44%
2024/02/01	1	141.50	0	0.00	137.00	1	1,340	0.07%
2024/01/22	0	0.00	20	143.60	141.50	-20	1,409	-1.42%
2024/01/19	5.1	148.42	0	0.00	143.50	5.1	1,406	0.36%
2024/01/18	15	144.37	0	0.00	144.50	15	1,402	1.07%
2024/01/16	0.1	151.00	0	0.00	149.00	0.1	1,399	0.01%
2024/01/15	3	152.67	3	154.16	152.00	0	1,395	0.00%
2024/01/12	3	150.00	2	151.25	149.00	1	1,380	0.07%
2024/01/11	0	0.00	3	148.00	146.50	-3	1,353	-0.22%
2024/01/10	0	0.00	0.2	143.00	142.50	-0.2	1,330	-0.02%
2024/01/05	1	151.00	0	0.00	151.00	1	1,332	0.08%
2024/01/04	2	156.00	3	156.33	152.00	-1	1,368	-0.07%
2024/01/03	0	158.50	0	0.00	158.50	0	1,369	0.00%
2024/01/02	1.1	157.36	0	0.00	161.50	1.1	1,368	0.08%
2023/12/29	2.1	159.47	0	0.00	159.00	2.1	1,369	0.15%
2023/12/28	0	0.00	1	167.50	163.00	-1	1,358	-0.07%
2023/12/27	1	164.50	0	0.00	164.50	1	1,390	0.07%
2023/12/22	2	167.25	0	0.00	167.00	2	1,373	0.15%
2023/12/21	1	171.00	0	0.00	168.00	1	1,370	0.07%
2023/12/20	6	174.92	0	0.00	173.00	6	1,362	0.44%
2023/12/19	6	177.42	3	180.33	177.00	3	1,355	0.22%
2023/12/15	1	187.00	0.1	185.00	186.00	0.9	1,343	0.07%
2023/12/12	2	194.25	2	196.00	193.00	0	1,309	0.00%
2023/12/08	1	192.00	3	192.50	191.00	-2	1,256	-0.16%
2023/12/07	6	189.92	4	190.13	190.50	2	1,244	0.16%
2023/12/06	6	187.58	10	189.65	191.50	-4	1,188	-0.34%
2023/12/05	1	172.00	7	177.43	183.00	-6	1,088	-0.55%
2023/12/04	1	172.50	1	170.00	170.00	0	973	0.00%
2023/12/01	0	0.00	0.4	167.50	170.50	-0.4	979	-0.04%
2023/11/30	9.2	169.09	8	170.25	169.50	1.2	1,061	0.11%
2023/11/29	0	0.00	1	159.50	163.50	-1	999	-0.10%
2023/11/28	0	0.00	2	157.00	159.00	-2	978	-0.20%
2023/11/20	1	154.50	0	0.00	154.00	1	1,175	0.09%
2023/11/15	0	0.00	1	155.50	156.50	-1	1,285	-0.08%
2023/11/13	1	154.50	0	0.00	156.00	1	1,444	0.07%
2023/11/09	0	0.00	3	149.50	152.50	-3	1,487	-0.20%
2023/11/07	3	146.50	0	0.00	148.00	3	1,573	0.19%
2023/11/02	0	0.00	4	132.50	135.00	-4	1,531	-0.26%
2023/10/31	5	131.90	1	135.00	128.50	4	1,677	0.24%
2023/10/30	0	0.00	1	134.00	132.50	-1	1,735	-0.06%
2023/10/26	1.1	133.05	0	0.00	131.00	1.1	1,864	0.06%
2023/10/17	0.1	142.50	0	0.00	141.00	0.1	2,090	0.00%
2023/10/13	0	0.00	0.1	142.50	141.00	-0.1	2,092	0.00%
2023/10/11	1	155.00	1	155.00	145.50	0	2,047	0.00%
2023/10/06	1	156.50	0	0.00	155.00	1	2,042	0.05%
2023/10/05	1	159.50	1	161.00	158.00	0	2,048	0.00%
2023/10/04	1	157.00	1	157.00	159.00	0	2,091	0.00%
2023/10/03	2	170.00	2	170.25	158.50	0	2,154	0.00%
2023/09/28	0	0.00	1	158.50	159.00	-1	2,334	-0.04%
2023/09/25	1	159.00	1	161.00	159.00	0	2,399	0.00%
2023/09/21	0.1	157.50	0	0.00	159.50	0.1	2,385	0.00%
2023/09/20	1	163.00	0	0.00	163.00	1	2,373	0.04%
2023/09/19	4.1	166.41	0	0.00	166.00	4.1	2,369	0.17%
2023/09/18	0.1	174.00	0	0.00	173.00	0.1	2,359	0.00%
2023/09/14	0	0.00	2	171.75	173.00	-2	2,357	-0.08%
2023/09/12	1	172.50	2	169.50	172.50	-1	2,361	-0.04%
2023/09/11	0.1	170.00	3	169.50	169.50	-2.9	2,349	-0.12%
2023/09/08	0	0.00	1	178.00	175.50	-1	2,334	-0.04%
2023/09/06	1	178.50	0	0.00	176.00	1	2,317	0.04%
2023/09/05	10	187.55	6	188.25	180.50	4	2,282	0.18%
2023/09/04	1	177.00	1	177.00	178.50	0	2,178	0.00%
2023/09/01	1	175.50	1	176.50	178.00	0	2,168	0.00%
2023/08/31	1	174.50	0	0.00	174.50	1	2,156	0.05%
2023/08/30	0	0.00	4	176.50	177.50	-4	2,143	-0.19%
2023/08/29	1	179.00	2	180.50	182.50	-1	2,107	-0.05%
2023/08/25	16	180.09	11	174.95	171.00	5	2,050	0.24%
2023/08/23	6	170.67	8	170.50	173.50	-2	1,929	-0.10%
2023/08/22	2	164.50	5	163.00	162.00	-3	1,885	-0.16%
2023/08/21	6	170.58	4	166.50	170.00	2	1,854	0.11%
2023/08/18	7	170.00	10	173.35	168.00	-3	1,817	-0.17%
2023/08/17	6	166.67	9.1	169.05	167.00	-3.1	1,714	-0.18%
2023/08/16	4	160.88	3.4	159.07	160.50	0.7	1,639	0.04%
2023/08/15	5	156.00	3.2	158.83	162.50	1.8	1,620	0.11%
2023/08/14	7	152.79	72	157.38	161.50	-65	1,586	-4.10%
2023/08/11	64	155.50	2	154.75	155.50	62	1,501	4.13%
2023/08/10	0.1	144.50	4	144.50	141.50	-3.9	1,472	-0.26%
2023/08/09	1	145.00	4	145.25	146.00	-3	1,481	-0.20%
2023/08/08	1.1	143.64	1	146.50	146.50	0.1	1,498	0.01%
2023/08/07	0	144.00	0	0.00	143.50	0	1,519	0.00%
2023/08/04	3.3	157.54	1	163.00	158.00	2.3	1,498	0.15%
2023/08/02	3.1	156.24	2	156.50	164.00	1.1	1,499	0.07%
2023/08/01	12	156.13	1	160.00	155.50	11	1,477	0.74%
2023/07/28	6	151.75	5	150.10	150.50	1	1,372	0.07%
2023/07/27	1	152.50	1	152.50	152.50	0	1,344	0.00%
2023/07/26	64	156.87	64	156.52	139.00	0	1,317	0.00%
2023/07/11	1	147.00	1	148.00	149.00	0	1,384	0.00%
2023/07/10	1	144.50	1	147.00	147.00	0	1,400	0.00%
2023/07/07	3	143.00	3	143.33	143.00	0	1,369	0.00%
2023/07/06	4	133.38	7	136.00	137.50	-3	1,268	-0.24%
2023/07/05	48	125.00	53	124.64	125.00	-5	1,208	-0.41%
2023/07/04	7	114.14	2	112.00	114.00	5	1,201	0.42%
2023/06/29	0	0.00	1	107.00	107.00	-1	1,170	-0.09%
2023/06/27	1	101.50	0	0.00	102.00	1	1,165	0.09%
2023/06/21	0	0.00	2.1	104.98	104.00	-2.1	1,165	-0.18%
2023/06/20	2	106.50	0	0.00	106.50	2	1,164	0.17%
2023/06/16	0	0.00	4	107.13	105.50	-4	1,155	-0.35%
2023/06/09	0	101.50	0	0.00	100.50	0	1,134	0.00%
2023/06/08	1	101.50	0	0.00	100.00	1	1,133	0.09%
2023/06/06	3	102.67	0	0.00	103.00	3	1,125	0.27%
2023/06/05	2	107.50	4	106.25	105.00	-2	1,125	-0.18%
2023/06/02	0	0.00	1	106.50	104.00	-1	1,116	-0.09%
2023/05/30	1	103.50	10	103.50	103.00	-9	1,114	-0.81%
2023/05/29	10	108.00	0	0.00	108.00	10	1,103	0.91%
2023/05/26	0	0.00	2.1	102.59	102.50	-2.1	1,094	-0.19%
2023/05/24	0	0.00	1	106.50	106.50	-1	1,091	-0.09%
2023/05/19	0	107.00	0	0.00	107.00	0	1,079	0.00%
2023/05/18	1	113.00	23	111.46	109.50	-22	1,069	-2.06%
2023/05/17	0	0.00	21	110.24	110.50	-21	1,047	-2.01%
2023/05/16	5	109.20	1	109.50	110.00	4	1,038	0.38%
2023/05/15	2	108.25	3	108.67	106.50	-1	1,027	-0.10%
2023/05/12	36	106.57	1	103.00	105.00	35	1,006	3.48%
2023/05/11	21	111.83	33	108.32	104.00	-12	988	-1.21%
2023/05/10	22	114.77	6	116.25	115.50	16	961	1.66%
2023/05/09	3	117.00	51.1	120.62	115.50	-48.1	947	-5.07%
2023/05/08	50	119.50	1	114.50	119.50	49	837	5.85%
2023/05/05	1	109.50	0	0.00	109.00	1	803	0.12%
2023/05/04	1	109.50	1	112.00	111.50	0	791	0.00%
2023/05/02	0	112.50	1	112.00	111.50	-1	720	-0.14%
2023/04/28	0	0.00	1.1	106.64	108.50	-1.1	695	-0.16%
2023/04/27	1	102.50	0	0.00	103.00	1	677	0.15%
2023/04/26	1	102.00	1	104.50	106.00	0	667	0.00%
2023/04/25	1	102.02	5	105.20	105.00	-4	656	-0.61%
2023/04/21	5.1	108.97	0	0.00	105.00	5.1	611	0.83%
2023/04/19	3	117.33	3	118.17	114.00	0	540	0.00%
2023/04/18	4	112.13	5	113.20	111.00	-1	499	-0.20%
2023/04/17	5	111.70	0	0.00	109.00	5	465	1.07%
2023/04/14	10	108.30	12	109.13	111.00	-2	442	-0.45%
2023/04/13	1	110.50	1	106.00	108.00	0	411	0.00%
2023/04/12	3	99.70	0	0.00	107.50	3	340	0.88%
2023/04/10	8	97.46	9	98.71	97.30	-1	277	-0.36%
2023/04/07	120	96.90	121	96.90	96.90	-1	217	-0.46%	大買/大賣/
2023/04/06	0	0.00	6	86.78	88.10	-6	171	-3.50%
2023/03/09	1	86.00	2	84.60	84.30	-1	166	-0.60%
2023/02/20	0	0.00	1	83.20	83.00	-1	151	-0.66%
2023/02/16	0	0.00	5	82.26	82.00	-5	151	-3.29%
2023/02/15	0	0.00	11	82.51	82.20	-11	151	-7.24%
2023/02/14	1	84.00	0	0.00	82.60	1	151	0.66%
2023/02/09	1	83.50	0	0.00	81.90	1	142	0.70%
2022/12/21	1	69.00	0	0.00	68.70	1	121	0.82%
2022/12/12	1	75.20	0.2	74.00	74.00	0.8	128	0.63%
2022/12/07	1	73.50	0	0.00	72.10	1	117	0.85%
2022/12/05	3	75.53	0	0.00	74.30	3	124	2.40%
2022/12/02	0	0.00	4	75.80	76.00	-4	123	-3.23%
2022/12/01	0	0.00	1	74.10	73.70	-1	123	-0.81%
2022/11/10	1	69.20	0	0.00	69.10	1	195	0.51%
2022/11/07	1	68.60	0	0.00	69.00	1	202	0.49%
2022/10/12	9	68.37	0	0.00	68.80	9	220	4.08%
2022/10/05	0	0.00	4	74.70	73.30	-4	223	-1.79%
2022/09/27	1	72.10	0	0.00	72.10	1	235	0.42%
2022/09/23	0	0.00	1	76.80	76.80	-1	237	-0.42%
2022/09/21	1	79.60	1	78.70	78.70	0	236	0.00%
2022/09/15	1	85.90	0	0.00	83.60	1	246	0.41%
2022/09/13	0	0.00	2	87.00	84.10	-2	252	-0.79%
2022/09/12	0	0.00	2	84.00	84.10	-2	249	-0.80%
2022/09/07	4	79.50	1	81.80	81.30	3	253	1.18%
2022/09/06	10	83.04	0	0.00	82.10	10	252	3.96%
2022/09/05	3	84.90	8	86.00	83.70	-5	253	-1.97%
2022/09/02	1	88.50	2	89.55	88.80	-1	248	-0.40%
2022/09/01	5	88.52	4	90.25	88.60	1	240	0.41%
2022/08/31	4	85.63	0	0.00	85.00	4	221	1.81%
2022/08/29	2	79.00	0	0.00	79.70	2	202	0.99%
2022/08/26	1	80.30	0	0.00	80.30	1	216	0.46%
2022/08/18	0	0.00	1	77.10	78.70	-1	258	-0.39%
2022/08/10	1	74.10	0	0.00	73.90	1	318	0.31%
2022/08/08	0	0.00	1	69.60	73.80	-1	384	-0.26%
2022/08/05	5	70.00	0	0.00	70.00	5	396	1.26%
2022/08/04	1	67.50	0	0.00	67.30	1	402	0.25%
2022/07/29	0	0.00	1	73.60	74.70	-1	439	-0.23%
2022/07/26	1	73.20	0	0.00	73.00	1	451	0.22%
2022/07/22	0	0.00	0	75.10	73.90	0	453	0.00%
2022/07/19	1	73.70	1	73.60	73.60	0	458	0.00%
2022/07/15	0	0.00	1	71.00	71.40	-1	460	-0.22%
2022/07/14	1	69.60	0	0.00	70.70	1	461	0.22%
2022/07/08	0	71.40	0	0.00	71.80	0	460	0.00%
2022/06/22	0	0.00	1	72.50	72.50	-1	449	-0.22%
2022/06/16	0	81.80	0	0.00	79.40	0	439	0.00%
2022/06/14	1	81.60	0	0.00	81.80	1	443	0.23%
2022/06/01	0	0.00	1	87.30	87.60	-1	420	-0.24%
2022/05/31	0	0.00	1	87.40	87.40	-1	419	-0.24%
2022/05/26	1	86.00	1	83.70	83.50	0	428	0.00%
2022/05/20	2	87.50	0	0.00	86.80	2	443	0.45%
2022/05/18	1	92.90	1	94.50	91.80	0	424	0.00%
2022/05/17	2	91.80	2	92.70	92.70	0	433	0.00%
2022/05/16	0	0.00	0.4	93.60	93.80	-0.4	420	-0.10%
2022/05/13	1.4	85.50	1	84.50	89.50	0.4	373	0.11%
2022/05/10	0	0.00	2	83.50	83.50	-2	360	-0.55%
2022/05/09	3	81.40	1	80.80	80.00	2	357	0.56%
2022/04/15	0	77.60	0	0.00	78.90	0	663	0.00%
2022/04/01	1	85.00	0	0.00	84.30	1	786	0.13%
2022/03/29	0	88.00	0	0.00	87.00	0	932	0.00%
2022/02/22	1	102.00	1	98.50	96.60	0	914	0.00%
2022/02/18	1	101.00	1	100.50	100.00	0	887	0.00%
2022/02/14	0	0.00	1	92.40	91.40	-1	840	-0.12%
2022/02/07	1	86.60	0	0.00	87.00	1	814	0.12%
2022/01/18	0	0.00	2	99.80	101.50	-2	777	-0.26%
2022/01/17	1	106.00	0	0.00	105.00	1	753	0.13%
2022/01/13	1	106.50	1	106.00	101.50	0	647	0.00%
2021/12/29	0	0.00	1	98.70	98.30	-1	454	-0.22%
2021/12/28	2	93.60	1	94.20	94.60	1	430	0.23%
2021/12/27	2	98.35	2	100.50	96.00	0	435	0.00%
2021/12/13	0	0.00	1	83.10	81.80	-1	298	-0.34%
2021/12/10	1	84.40	0	0.00	84.10	1	293	0.34%
2021/12/06	1	78.80	1	79.70	79.00	0	262	0.00%
2021/11/04	0	0.00	2	75.10	74.60	-2	295	-0.68%
2021/11/02	0	0.00	2	81.90	78.10	-2	298	-0.67%
2021/10/27	0	0.00	1	74.00	74.90	-1	328	-0.30%
2021/10/20	1	75.80	0	0.00	76.00	1	502	0.20%
2021/10/04	0	0.00	1	80.90	80.30	-1	487	-0.21%
2021/10/01	1	88.50	1	89.10	89.10	0	455	0.00%
2021/09/24	0	0.00	1	80.90	81.00	-1	434	-0.23%
2021/09/23	1	80.70	0	0.00	81.00	1	436	0.23%
2021/09/10	0	0.00	0.2	82.60	82.60	-0.2	449	-0.05%
2021/09/08	0	0.00	1	81.60	81.10	-1	449	-0.22%
2021/08/10	0	0.00	1	103.00	100.00	-1	463	-0.22%
2021/08/09	1	104.50	0	0.00	103.00	1	473	0.21%
2021/08/02	1	127.00	0	0.00	120.00	1	499	0.20%
2021/07/30	1	126.00	1	127.50	127.00	0	486	0.00%
2021/07/29	0	0.00	4	131.38	132.00	-4	472	-0.85%
2021/07/27	0	0.00	4	122.75	125.00	-4	385	-1.04%
2021/07/26	0	0.00	2	114.00	114.00	-2	356	-0.56%
2021/07/22	2	109.00	0	0.00	108.00	2	355	0.56%
2021/07/21	2	109.00	2	108.00	107.50	0	357	0.00%
2021/07/20	2	112.00	0	0.00	111.00	2	355	0.56%
2021/07/15	2	110.00	0	0.00	110.00	2	358	0.56%
2021/07/13	2	111.00	1	111.00	111.00	1	370	0.27%
2021/05/18	0	0.00	1	110.50	113.00	-1	572	-0.17%
2021/05/14	1	114.50	0	0.00	108.00	1	555	0.18%
2021/05/13	0	0.00	0.5	114.58	113.50	-0.5	546	-0.09%
2021/05/11	0	0.00	0	118.00	117.50	0	526	0.00%
2021/05/05	0.2	144.56	0	0.00	131.50	0.2	507	0.04%
2021/04/27	0	0.00	2	156.00	156.00	-2	516	-0.39%
2021/04/26	1	157.00	0	0.00	156.00	1	544	0.18%
2021/04/22	2	158.50	0	0.00	156.00	2	589	0.34%
2021/04/21	1	160.00	1	160.50	160.50	0	606	0.00%
2021/04/16	1	162.50	0	0.00	160.50	1	627	0.16%
2021/04/12	1	171.00	0	0.00	170.00	1	637	0.16%
2021/04/09	0	0.00	1	174.00	173.00	-1	636	-0.16%
2021/04/08	1	176.50	2	179.00	176.00	-1	630	-0.16%
2021/04/07	2	168.00	2	168.25	173.00	0	605	0.00%
2021/04/06	1	160.00	1	163.00	163.50	0	578	0.00%
2021/03/30	1	163.50	0	0.00	163.50	1	588	0.17%
2021/03/22	1	162.50	1	162.00	161.50	0	619	0.00%
2021/03/19	0	0.00	3	158.17	157.50	-3	622	-0.48%
2021/03/16	0	0.00	1	161.50	159.50	-1	644	-0.16%
2021/03/12	1	158.00	3	158.33	158.50	-2	664	-0.30%
2021/03/11	1	155.00	0	0.00	154.50	1	675	0.15%
2021/03/10	1	152.00	0	0.00	154.50	1	683	0.15%
2021/03/09	2	151.50	2	150.50	150.50	0	693	0.00%
2021/03/08	1	154.00	0.4	154.48	154.00	0.6	693	0.08%
2021/03/05	1	160.00	0	0.00	159.00	1	700	0.14%
2021/03/04	0	0.00	1	162.50	161.00	-1	719	-0.14%
2021/03/02	0	0.00	0.1	165.50	162.50	-0.1	751	-0.01%
2021/02/26	2	165.00	1	166.50	166.50	1	777	0.13%
2021/02/24	0	0.00	2	175.00	171.00	-2	901	-0.22%
2021/02/23	0	0.00	1	174.50	172.50	-1	1,010	-0.10%
2021/02/22	1	170.50	2	171.25	172.00	-1	1,019	-0.10%
2021/02/19	0	0.00	1	166.00	166.00	-1	1,020	-0.10%
2021/02/18	0	0.00	1	161.00	161.00	-1	1,030	-0.10%
2021/02/05	1	156.50	0	0.00	155.00	1	1,047	0.10%
2021/02/03	0	0.00	1	160.00	157.50	-1	1,095	-0.09%
2021/02/01	2	152.48	1.1	152.00	151.00	0.9	1,228	0.08%
2021/01/29	2	158.50	1	156.50	156.00	1	1,267	0.08%
2021/01/28	1	164.50	1	161.50	161.50	0	1,325	0.00%
2021/01/27	0	0.00	2	166.25	166.50	-2	1,357	-0.15%
2021/01/25	2	169.75	1	169.00	169.00	1	1,418	0.07%
2021/01/22	1	168.00	3	169.83	169.00	-2	1,427	-0.14%
2021/01/21	2	165.75	2	168.75	165.00	0	1,427	0.00%
2021/01/20	3	168.67	3	170.17	167.50	0	1,447	0.00%
2021/01/19	2	176.00	3	174.83	175.00	-1	1,441	-0.07%
2021/01/18	3	164.00	3	166.33	172.00	0	1,421	0.00%
2021/01/15	1	162.50	0	0.00	160.00	1	1,396	0.07%
2021/01/14	2.1	164.48	2	167.25	164.00	0.1	1,390	0.01%
2021/01/13	2	171.52	4	171.88	170.50	-2	1,379	-0.14%
2021/01/12	1	177.00	0	0.00	176.00	1	1,376	0.07%
2021/01/11	3	180.00	3	179.00	179.50	0	1,398	0.00%
2021/01/08	0.6	184.35	0	0.00	184.00	0.6	1,433	0.04%
2021/01/07	3	187.50	0	0.00	183.50	3	1,475	0.20%
2020/12/24	2	187.00	1	187.00	184.50	1	1,812	0.06%
2020/12/23	1	188.50	13	182.23	188.50	-12	1,832	-0.65%
2020/12/22	0.1	182.25	0	0.00	178.50	0.1	1,878	0.00%
2020/12/21	2	180.00	1	180.50	180.00	1	1,912	0.05%
2020/12/18	1	187.00	2	187.50	186.00	-1	1,943	-0.05%
2020/12/17	1	187.06	0	0.00	187.00	1	1,975	0.05%
2020/12/16	0	191.00	0	190.00	192.00	0	2,001	0.00%
2020/12/15	0	190.00	0	0.00	189.50	0	2,037	0.00%
2020/12/14	1	188.00	1.4	189.83	191.00	-0.4	2,076	-0.02%
2020/12/11	1	190.00	1.1	187.79	187.00	-0.1	2,123	-0.01%
2020/12/10	1	190.00	0	0.00	190.00	1	2,191	0.05%
2020/12/09	2	194.50	1	192.50	192.50	1	2,233	0.04%
2020/12/08	0	196.50	0	0.00	195.00	0	2,271	0.00%
2020/12/07	0	0.00	0	200.00	193.50	0	2,303	0.00%
2020/12/04	4	203.88	6	203.83	199.00	-2	2,336	-0.09%
2020/12/03	14	210.89	13	208.96	205.50	1	2,387	0.04%
2020/12/02	2	206.75	2	205.50	205.00	0	2,436	0.00%
2020/12/01	2.1	204.62	4	208.00	204.00	-1.9	2,566	-0.07%
2020/11/30	4.4	210.39	2	211.50	207.50	2.4	2,717	0.09%
2020/11/27	0	0.00	2	212.00	211.50	-2	2,799	-0.07%
2020/11/26	2	210.50	4	210.00	208.00	-2	2,833	-0.07%
2020/11/25	3	211.17	4.1	212.68	207.50	-1.1	2,865	-0.04%
2020/11/24	5	214.10	17	217.38	212.00	-12	2,947	-0.41%
2020/11/23	5	220.10	5	219.80	219.00	0	2,974	0.00%
2020/11/20	18	201.83	9.3	207.76	210.50	8.7	2,945	0.30%
2020/11/19	1	192.99	1	194.50	194.50	0	2,885	0.00%
2020/11/17	1	193.50	1	194.00	191.50	0	3,095	0.00%
2020/11/13	1	193.00	0	0.00	193.00	1	3,225	0.03%
2020/11/11	3	189.83	0	0.00	191.00	3	3,345	0.09%
2020/11/10	10	196.30	13	199.65	193.50	-3	3,354	-0.09%
2020/11/09	4	194.38	9	196.50	204.50	-5	3,316	-0.15%
2020/11/06	5	189.10	2	189.00	186.00	3	3,256	0.09%
2020/11/05	14	192.79	4.5	193.35	190.00	9.5	3,250	0.29%
2020/11/04	2	186.50	1	186.00	186.00	1	3,211	0.03%
2020/11/03	3	188.83	1	192.50	187.50	2	3,187	0.06%
2020/11/02	1	187.00	2	196.00	187.00	-1	3,183	-0.03%
2020/10/30	1	198.50	0	0.00	199.00	1	3,156	0.03%
2020/10/28	2	211.50	1	208.00	208.00	1	3,181	0.03%
2020/10/26	0	0.00	1	209.00	207.50	-1	3,179	-0.03%
2020/10/23	2	214.00	0	0.00	211.50	2	3,214	0.06%
2020/10/22	0	0.00	2	208.00	211.00	-2	3,241	-0.06%
2020/10/20	4	212.63	1	212.00	211.00	3	3,344	0.09%
2020/10/19	0	0.00	2	210.75	214.50	-2	3,344	-0.06%
2020/10/16	3	210.33	1.2	205.13	206.00	1.9	3,322	0.06%
2020/10/15	1	218.00	34	220.85	216.00	-33	3,296	-1.00%
2020/10/14	57	229.02	53	230.95	228.00	4	3,260	0.12%
2020/10/13	1	231.00	2	228.75	234.00	-1	3,244	-0.03%
2020/10/12	3	232.33	2	236.00	231.00	1	3,243	0.03%
2020/10/08	1	238.50	0	0.00	236.50	1	3,253	0.03%
2020/10/07	3	240.50	4	236.75	238.00	-1	3,226	-0.03%
2020/10/06	4	231.13	4	232.63	228.50	0	3,157	0.00%
2020/10/05	1	229.50	1	232.50	232.50	0	3,182	0.00%
2020/09/30	1	235.00	1	237.00	237.00	0	3,170	0.00%
2020/09/29	1	226.00	11	231.32	232.00	-10	3,146	-0.32%
2020/09/28	3	238.00	3.5	235.89	233.00	-0.5	3,129	-0.01%
2020/09/25	6	236.67	14	242.04	234.00	-8	3,125	-0.26%
2020/09/24	5	255.90	4.2	255.95	248.50	0.8	3,075	0.03%
2020/09/23	6	259.00	7	254.64	265.00	-1	3,067	-0.03%
2020/09/22	3	256.33	1	252.00	250.00	2	3,079	0.06%
2020/09/21	5	263.20	6	264.00	259.00	-1	3,092	-0.03%
2020/09/18	4.5	263.14	5	263.60	265.00	-0.5	3,080	-0.01%
2020/09/17	5	264.50	4.2	265.53	260.50	0.8	3,065	0.03%
2020/09/16	4	263.63	5	264.80	264.50	-1	3,037	-0.03%
2020/09/15	17	262.97	8	263.75	258.50	9	2,995	0.30%
2020/09/14	7	246.50	6	250.67	252.00	1	2,930	0.03%
2020/09/11	10	259.60	11	256.41	255.00	-1	2,892	-0.03%
2020/09/10	4	268.00	6	267.17	263.50	-2	2,858	-0.07%
2020/09/09	6	273.50	3	271.33	268.00	3	2,827	0.11%
2020/09/08	5	266.10	7	264.21	274.50	-2	2,803	-0.07%
2020/09/07	4	272.13	6	271.92	268.50	-2	2,768	-0.07%
2020/09/04	13	282.27	6	285.83	275.00	7	2,759	0.25%
2020/09/03	11	280.05	54	273.32	280.00	-43	2,667	-1.61%
2020/09/02	56	264.19	7	259.86	266.00	49	2,568	1.91%
2020/09/01	4	242.63	5	240.90	242.00	-1	2,509	-0.04%
2020/08/31	13	250.19	3	250.67	248.00	10	2,518	0.40%
2020/08/28	7	251.00	5	252.30	245.50	2	2,490	0.08%
2020/08/27	4	234.25	4	238.25	245.00	0	2,412	0.00%
2020/08/26	15	279.47	4	279.00	276.50	11	2,385	0.46%
2020/08/25	3	277.67	4	273.00	277.50	-1	2,398	-0.04%
2020/08/24	5	279.20	4	277.38	275.00	1	2,374	0.04%
2020/08/21	12	252.54	11	255.73	262.00	1	2,330	0.04%
2020/08/20	4	233.88	3	235.67	241.00	1	2,298	0.04%
2020/08/19	1	238.00	2	241.50	238.50	-1	2,348	-0.04%
2020/08/18	5	230.20	4	231.13	230.00	1	2,321	0.04%
2020/08/17	54	226.90	64	225.90	228.00	-10	2,318	-0.43%
2020/08/14	1	192.00	1	194.00	207.50	0	2,311	0.00%
2020/08/13	3	202.67	3	195.83	193.50	0	2,436	0.00%
2020/08/12	0	0.00	1	208.00	208.00	-1	2,532	-0.04%
2020/08/11	2	214.75	2	217.75	208.00	0	2,577	0.00%
2020/08/10	0	0.00	2	212.50	212.00	-2	2,621	-0.08%
2020/08/07	1	206.50	0	0.00	204.50	1	2,688	0.04%
2020/08/06	1	212.50	2	208.75	209.00	-1	2,782	-0.04%
2020/08/05	1	203.50	1	205.00	202.50	0	2,822	0.00%
2020/08/04	3	203.17	0	0.00	201.00	3	3,023	0.10%
2020/08/03	1	206.50	3	207.50	206.00	-2	3,119	-0.06%
2020/07/31	1	194.50	1	196.50	201.00	0	3,113	0.00%
2020/07/30	3	194.50	3	197.83	198.50	0	3,122	0.00%
2020/07/29	3	194.67	8	194.25	200.00	-5	3,116	-0.16%
2020/07/28	0	0.00	3	187.50	187.00	-3	3,095	-0.10%
2020/07/27	11	201.00	9	198.89	195.00	2	3,088	0.06%
2020/07/24	20	213.83	43	213.41	208.50	-23	3,100	-0.74%
2020/07/23	1	235.00	1	232.00	231.50	0	3,065	0.00%
2020/07/22	2	233.75	1	233.00	233.00	1	3,105	0.03%
2020/07/21	5	235.00	2	233.75	233.50	3	3,135	0.10%
2020/07/20	2	238.50	3	240.33	237.50	-1	3,161	-0.03%
2020/07/17	2	236.00	2	240.75	237.00	0	3,166	0.00%
2020/07/16	1	234.50	0	0.00	235.50	1	3,167	0.03%
2020/07/15	4	238.88	4	242.63	237.50	0	3,168	0.00%
2020/07/14	0	0.00	2	232.75	233.00	-2	3,171	-0.06%
2020/07/13	2	234.50	1.3	233.62	234.50	0.7	3,223	0.02%
2020/07/10	10	240.30	9	242.00	233.00	1	3,247	0.03%
2020/07/09	5	237.70	5	236.10	233.00	0	3,262	0.00%
2020/07/08	4	239.75	3	240.17	238.00	1	3,280	0.03%
2020/07/07	4	240.88	3	242.83	237.00	1	3,301	0.03%
2020/07/06	7	250.64	4	245.25	245.50	3	3,345	0.09%
2020/07/03	1	253.00	0	0.00	252.50	1	3,414	0.03%
2020/07/02	3	256.99	4	259.63	254.00	-1	3,448	-0.03%
2020/07/01	8	254.69	6	256.58	250.00	2	3,442	0.06%
2020/06/30	41	251.90	49	244.96	254.00	-8	3,451	-0.23%
2020/06/29	3	231.50	7	235.07	231.00	-4	3,452	-0.12%
2020/06/24	4	246.50	12	245.17	243.50	-8	3,484	-0.23%
2020/06/23	3	248.33	2	248.50	247.50	1	3,528	0.03%
2020/06/22	1	257.50	2	257.00	253.50	-1	3,556	-0.03%
2020/06/19	11	257.59	3	258.00	257.00	8	3,583	0.22%
2020/06/18	3	252.33	3	255.17	255.00	0	3,606	0.00%
2020/06/17	2	257.00	1	259.00	255.00	1	3,604	0.03%
2020/06/16	0	0.00	1	258.00	256.50	-1	3,622	-0.03%
2020/06/15	4	255.75	3	258.00	253.50	1	3,633	0.03%
2020/06/12	4	254.63	4	258.50	263.00	0	3,621	0.00%
2020/06/11	8	267.13	2	275.00	256.50	6	3,605	0.17%
2020/06/10	3	275.50	4	274.38	273.50	-1	3,566	-0.03%
2020/06/09	2	281.75	3	283.33	283.50	-1	3,528	-0.03%
2020/06/08	3	276.83	10	276.10	275.50	-7	3,475	-0.20%
2020/06/05	4	275.25	9	278.50	273.00	-5	3,436	-0.15%
2020/06/04	1	271.00	3	271.67	270.00	-2	3,389	-0.06%
2020/06/03	5	271.90	3	274.50	269.50	2	3,371	0.06%
2020/06/02	1	268.00	1	269.00	268.00	0	3,342	0.00%
2020/06/01	12	273.54	7	277.00	268.50	5	3,316	0.15%
2020/05/29	2	281.50	13	277.08	284.50	-11	3,290	-0.33%
2020/05/28	4	286.25	2	289.50	281.50	2	3,338	0.06%
2020/05/27	13	301.15	26	304.50	290.00	-13	3,353	-0.39%
2020/05/26	240	298.26	107	287.77	299.00	133	3,304	4.03%	大買/大賣/鉅額交易
2020/05/25	39	270.29	13	267.69	272.00	26	3,244	0.80%
2020/05/22	30	280.55	29	282.64	266.50	1	3,286	0.03%
2020/05/21	1	289.00	24	285.71	281.00	-23	3,287	-0.70%
2020/05/20	63	283.85	68	287.07	288.00	-5	3,229	-0.15%
2020/05/19	139	270.76	126	263.45	278.00	13	3,101	0.42%	大買/大賣/
2020/05/18	44	259.72	19	255.79	254.50	25	3,006	0.83%
2020/05/15	35	255.59	24	252.85	254.50	11	2,963	0.37%
2020/05/14	69	263.45	27	263.48	252.00	42	2,910	1.44%
2020/05/13	17	259.09	109	255.55	264.00	-92	2,866	-3.21%	大賣/
2020/05/12	25	245.52	83	248.90	247.00	-58	2,822	-2.05%
2020/05/11	90	256.44	77	261.54	241.00	13	2,830	0.46%
2020/05/08	49	242.51	61	241.94	250.50	-12	2,673	-0.45%
2020/05/07	1	228.00	1	230.00	228.00	0	2,583	0.00%
2020/05/06	11	226.59	22	229.16	226.50	-11	2,577	-0.43%
2020/05/05	1	236.00	1	232.00	230.00	0	2,579	0.00%
2020/05/04	11	229.91	10	231.50	231.00	1	2,588	0.04%
2020/04/30	2	239.50	3	238.17	238.00	-1	2,600	-0.04%
2020/04/29	22	237.18	44	238.52	235.00	-22	2,586	-0.85%
2020/04/28	5	227.60	13	230.85	227.00	-8	2,532	-0.32%
2020/04/27	4	230.75	2	231.75	229.00	2	2,513	0.08%
2020/04/24	4	244.75	2	244.50	237.00	2	2,474	0.08%
2020/04/23	6	240.92	12	241.08	240.50	-6	2,450	-0.24%
2020/04/22	2	231.75	4	228.13	231.00	-2	2,411	-0.08%
2020/04/21	5	236.50	37	242.85	230.00	-32	2,395	-1.34%
2020/04/20	3	247.17	2	243.50	242.50	1	2,382	0.04%
2020/04/17	3	257.00	5	261.10	244.50	-2	2,374	-0.08%
2020/04/16	13	250.69	9	252.78	254.00	4	2,339	0.17%
2020/04/15	5	245.30	4	244.38	245.50	1	2,334	0.04%
2020/04/14	9	247.39	8	249.94	245.50	1	2,304	0.04%
2020/04/13	8	242.63	5	244.30	235.50	3	2,249	0.13%
2020/04/10	24	257.27	5	258.60	253.50	19	2,220	0.86%
2020/04/09	5	260.20	9	262.94	254.00	-4	2,201	-0.18%
2020/04/08	20	256.18	16	254.59	262.00	4	2,170	0.18%
2020/04/07	3	238.33	4	240.63	244.00	-1	2,111	-0.05%
2020/04/06	2	214.75	2	221.50	222.00	0	2,084	0.00%
2020/04/01	2	210.00	2	210.75	220.00	0	2,079	0.00%
2020/03/31	10.2	232.40	6	228.08	221.00	4.2	2,025	0.21%
2020/03/30	3.1	249.03	1	247.00	245.50	2.1	1,996	0.11%
2020/03/27	7	257.57	5	257.80	252.00	2	1,970	0.10%
2020/03/26	7	245.00	8.1	243.46	243.50	-1.1	1,923	-0.06%
2020/03/25	0	0.00	4	234.38	243.50	-4	1,908	-0.21%
2020/03/24	6	224.08	7	225.64	221.50	-1	1,899	-0.05%
2020/03/23	2	212.00	2	217.00	211.50	0	1,886	0.00%
2020/03/20	4	233.25	4	236.38	234.50	0	1,976	0.00%
2020/03/19	1	222.50	3	225.33	220.50	-2	1,983	-0.10%
2020/03/18	2	248.00	1	248.00	245.00	1	2,089	0.05%
2020/03/17	1	232.08	2	244.00	238.00	-1	2,182	-0.04%
2020/03/16	1	263.38	0	0.00	257.50	1	2,185	0.05%
2020/03/12	1	287.50	1	295.00	287.50	0	2,262	0.00%
2020/03/10	2	312.60	0	0.00	324.00	2	2,274	0.09%
2020/03/09	10	328.00	0	0.00	321.00	10	2,276	0.44%
2020/03/06	1	330.00	1	333.00	334.50	0	2,301	0.00%
2020/03/05	0	333.00	0	0.00	333.00	0	2,354	0.00%
2020/03/04	26	322.25	12	333.67	331.00	14	2,406	0.58%
2020/03/03	10	335.00	11	322.73	325.00	-1	2,383	-0.04%
2020/03/02	1	285.50	3	310.33	321.00	-2	2,358	-0.08%
2020/02/27	4	291.00	4	289.25	292.00	0	2,343	0.00%
2020/02/26	3	286.00	4	283.13	293.00	-1	2,386	-0.04%
2020/02/25	8	279.75	5	278.30	278.50	3	2,436	0.12%
2020/02/24	6	253.58	3	252.50	263.00	3	2,452	0.12%
2020/02/21	1	239.50	3	241.50	239.50	-2	2,478	-0.08%
2020/02/20	3	245.50	13	242.23	241.00	-10	2,532	-0.39%
2020/02/19	0	0.00	1	233.50	242.00	-1	2,543	-0.04%
2020/02/18	15	234.57	5	232.20	232.00	10	2,616	0.38%
2020/02/17	1	229.50	0	0.00	232.00	1	2,732	0.04%
2020/02/14	2	241.50	4	242.13	243.00	-2	2,753	-0.07%
2020/02/13	22	238.86	57	236.40	243.00	-35	2,783	-1.26%
2020/02/12	21	227.40	57	233.25	230.50	-36	2,751	-1.31%
2020/02/11	46	209.86	54	214.31	218.50	-8	2,717	-0.29%
2020/02/10	5	194.10	10	190.45	199.00	-5	2,686	-0.19%
2020/02/07	12	200.71	3	201.83	195.50	9	2,686	0.34%
2020/02/06	2	210.00	0	0.00	210.00	2	2,739	0.07%
2020/02/05	28	202.45	35	201.49	199.50	-7	2,730	-0.26%
2020/02/04	34	203.21	19	203.68	199.00	15	2,720	0.55%
2020/02/03	5	204.80	4	207.50	206.00	1	2,700	0.04%
2020/01/31	9	210.00	1	216.00	215.50	8	2,706	0.30%
2020/01/30	49	220.73	3	221.67	216.00	46	2,728	1.69%
2020/01/20	1	239.50	0	0.00	240.00	1	2,731	0.04%
2020/01/17	0	0.00	1	230.00	234.00	-1	2,745	-0.04%
2020/01/14	0	0.00	1	223.00	220.50	-1	2,867	-0.03%
2020/01/13	0	0.00	10	222.50	220.50	-10	2,870	-0.35%
2020/01/10	0	0.00	1	223.50	221.50	-1	2,880	-0.03%
2020/01/09	25	217.80	31	221.03	225.00	-6	2,894	-0.21%
2020/01/08	21	209.43	1	213.50	211.50	20	2,901	0.69%
2020/01/07	2	214.00	0	0.00	214.00	2	2,939	0.07%
2020/01/06	2	211.50	2	211.00	211.00	0	2,932	0.00%
2020/01/03	4	218.38	23	217.11	210.50	-19	2,935	-0.65%
2020/01/02	1	212.50	1	214.50	217.50	0	2,921	0.00%
2019/12/31	1	208.50	1	210.50	207.50	0	2,924	0.00%
2019/12/30	1	204.50	7	201.86	204.50	-6	2,920	-0.21%
2019/12/27	22	203.91	1	200.00	201.00	21	2,900	0.72%
2019/12/26	1	198.00	1	200.50	197.00	0	2,878	0.00%
2019/12/25	0	0.00	1	205.00	200.50	-1	2,868	-0.03%
2019/12/24	1	204.00	3	194.83	205.00	-2	2,855	-0.07%
2019/12/23	3	198.83	0	0.00	195.00	3	2,838	0.11%
2019/12/20	4	205.50	5	207.90	207.50	-1	2,836	-0.04%
2019/12/19	5	207.80	2	212.00	204.50	3	2,817	0.11%
2019/12/18	4	207.88	3	209.17	211.00	1	2,790	0.04%
2019/12/17	28	218.66	13	218.77	208.50	15	2,767	0.54%
2019/12/16	9	208.44	3	208.33	213.00	6	2,668	0.22%
2019/12/13	6	207.17	3	209.17	209.50	3	2,630	0.11%
2019/12/12	2	189.00	5	192.80	199.50	-3	2,520	-0.12%
2019/12/11	3	181.33	3	183.33	181.50	0	2,439	0.00%
2019/12/10	4	181.75	3	183.50	184.50	1	2,458	0.04%
2019/12/09	1	180.00	4	182.38	177.00	-3	2,421	-0.12%
2019/12/06	4	176.75	0	0.00	175.50	4	2,395	0.17%
2019/12/05	0	0.00	4	176.88	179.00	-4	2,406	-0.17%
2019/12/04	5	175.30	6	175.00	177.00	-1	2,397	-0.04%
2019/12/03	4	177.75	4	178.88	175.50	0	2,390	0.00%
2019/12/02	6	173.83	6	171.42	181.00	0	2,359	0.00%
2019/11/29	3	178.67	0	0.00	178.50	3	2,305	0.13%
2019/11/28	2	189.00	2	188.75	190.00	0	2,241	0.00%
2019/11/27	5	191.20	3	189.33	188.00	2	2,214	0.09%
2019/11/26	4	189.25	4	188.63	191.00	0	2,156	0.00%
2019/11/22	22	176.39	29	178.50	182.00	-7	2,032	-0.34%
2019/11/21	2	165.75	5	164.00	173.00	-3	1,919	-0.16%
2019/11/20	28	172.02	17	166.09	157.50	11	1,859	0.59%
2019/11/19	0	0.00	4	179.00	175.00	-4	1,786	-0.22%
2019/11/18	6	172.75	0	0.00	171.00	6	1,720	0.35%
2019/11/15	5	180.30	10	179.70	181.50	-5	1,683	-0.30%
2019/11/14	1	159.00	2	168.50	171.00	-1	1,578	-0.06%
2019/11/13	0	0.00	1	150.00	155.50	-1	1,444	-0.07%
2019/11/12	1	147.00	3	149.67	146.00	-2	1,395	-0.14%
2019/11/08	2	136.75	2	135.50	138.00	0	1,300	0.00%
2019/11/07	2	133.75	1	135.50	135.00	1	1,266	0.08%
2019/11/05	1	134.50	1	136.50	137.00	0	1,226	0.00%
2019/10/31	1	126.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	1	124.00	0	0.00	130.50	1	1,115	0.09%
2019/10/29	3	121.33	4	125.63	124.00	-1	1,108	-0.09%
2019/10/28	0	0.00	1	129.00	126.50	-1	1,073	-0.09%
2019/10/25	11	129.05	2	128.50	125.00	9	1,052	0.85%
2019/10/23	8	121.38	8	122.13	119.00	0	986	0.00%
2019/10/22	1	112.00	0	0.00	119.00	1	927	0.11%
2019/10/18	6	109.25	7	107.57	109.00	-1	860	-0.12%
2019/10/17	5	111.60	7	110.64	112.00	-2	843	-0.24%
2019/10/16	6	107.83	5	107.00	111.00	1	813	0.12%
2019/10/15	0	0.00	1	103.00	101.00	-1	744	-0.13%
2019/10/14	5	99.56	0	0.00	99.50	5	690	0.72%
2019/10/09	0	0.00	4	94.78	95.00	-4	661	-0.60%
2019/10/08	0	0.00	8	94.78	94.50	-8	646	-1.24%
2019/10/07	1	95.00	33	97.53	95.50	-32	632	-5.06%
2019/10/04	1	91.80	5	92.00	92.90	-4	597	-0.67%
2019/10/03	6	87.55	0	0.00	87.50	6	565	1.06%
2019/10/02	5	88.50	0	0.00	88.10	5	561	0.89%
2019/10/01	9	85.71	0	0.00	86.00	9	554	1.62%
2019/09/27	12	85.28	0	0.00	84.30	12	551	2.17%
2019/09/26	10	88.71	0	0.00	87.20	10	542	1.84%
2019/09/23	2	86.35	0	0.00	85.70	2	494	0.40%
2019/09/17	4	89.35	1	86.80	87.50	3	479	0.63%
2019/09/16	9	88.29	0	0.00	90.40	9	460	1.95%
2019/09/12	6	88.82	14	87.21	87.00	-8	432	-1.85%
2019/09/10	5	84.36	1	81.40	81.10	4	376	1.06%
2019/09/09	1	84.80	0	0.00	82.60	1	351	0.28%
2019/09/06	1	76.30	0	0.00	78.70	1	324	0.31%
2019/09/05	1	77.50	0	0.00	75.60	1	318	0.31%
2019/09/04	4	78.83	0	0.00	78.40	4	310	1.29%
2019/08/28	1	82.60	6	81.02	80.10	-5	336	-1.49%
2019/08/27	5	81.60	0	0.00	83.40	5	325	1.54%
2019/08/23	4	84.18	6	83.47	83.00	-2	290	-0.69%
2019/08/21	0	0.00	9	69.32	71.50	-9	221	-4.07%
2019/08/19	1	67.00	0	0.00	70.40	1	219	0.46%
2019/08/12	0	0.00	8	68.00	68.60	-8	261	-3.06%
2019/08/07	0	0.00	5	64.40	63.00	-5	270	-1.85%
2019/08/06	0	0.00	9	60.22	63.80	-9	275	-3.27%
2019/08/05	0	0.00	57	61.86	61.70	-57	280	-20.35%
2019/08/02	3	67.93	0	0.00	68.50	3	291	1.03%
2019/07/31	51	67.82	2	70.05	70.30	49	302	16.21%
2019/07/16	0	0.00	12	63.03	63.40	-12	450	-2.67%
2019/07/12	3	63.57	0	0.00	64.00	3	456	0.66%
2019/07/11	44	66.31	0	0.00	65.50	44	457	9.61%
2019/07/02	0	0.00	2	63.05	63.10	-2	484	-0.41%
2019/07/01	4	62.98	0	0.00	62.10	4	488	0.82%
2019/06/25	2	63.05	1	63.40	65.10	1	504	0.20%
2019/06/19	4	67.05	3	67.00	67.50	1	498	0.20%
2019/06/14	1	66.10	1	66.70	66.20	0	498	0.00%
2019/06/13	1	66.80	1	66.80	66.80	0	498	0.00%
2019/06/12	1	67.00	2	67.95	67.00	-1	498	-0.20%
2019/06/11	2	67.50	2	69.40	68.90	0	497	0.00%
2019/06/10	1	73.80	1	74.10	71.30	0	486	0.00%
2019/06/06	0	0.00	1	71.60	71.70	-1	481	-0.21%
2019/06/05	4	71.23	4	71.88	70.70	0	474	0.00%
2019/06/04	6	69.97	2	68.75	69.30	4	465	0.86%
2019/06/03	1	65.70	1	66.00	66.00	0	450	0.00%
2019/05/31	3	66.83	3	67.30	66.10	0	449	0.00%
2019/05/29	1	67.00	1	67.30	67.00	0	444	0.00%
2019/05/28	1	66.10	1	66.50	66.30	0	443	0.00%
2019/05/27	2	65.85	2	66.05	65.80	0	440	0.00%
2019/05/22	2	65.85	3	67.27	65.70	-1	423	-0.24%
2019/05/21	4	61.70	5	60.78	65.00	-1	411	-0.24%
2019/05/20	0	0.00	1	58.90	61.80	-1	390	-0.26%
2019/05/17	16	59.88	1	61.50	56.20	15	380	3.95%
2019/05/16	3	63.97	5	61.28	60.80	-2	371	-0.54%
2019/05/15	0	0.00	1	69.60	65.70	-1	359	-0.28%
2019/05/14	2	65.00	1	67.80	68.10	1	356	0.28%
2019/05/13	0	0.00	1	67.90	68.00	-1	357	-0.28%
2019/05/10	1	75.00	1	78.30	75.00	0	350	0.00%
2019/05/09	2	79.70	0	0.00	78.40	2	335	0.60%
2019/05/07	1	78.10	0	0.00	77.50	1	318	0.31%
2019/05/03	1	76.30	1	78.00	79.70	0	308	0.00%
2019/04/29	1	85.20	4	82.40	77.20	-3	272	-1.10%
2019/04/25	0	0.00	2	88.90	88.80	-2	247	-0.81%
2019/04/24	0	0.00	2	84.00	84.00	-2	204	-0.98%
2019/04/15	0	0.00	4	77.90	80.00	-4	146	-2.73%
2019/04/12	2	76.30	0	0.00	75.80	2	138	1.44%
2019/04/11	0	0.00	2	77.20	76.80	-2	135	-1.47%
2019/04/10	2	80.00	1	78.50	78.90	1	129	0.77%
2019/04/09	2	77.75	2	78.00	76.80	0	121	0.00%
2019/04/02	2	71.90	0	0.00	72.00	2	102	1.96%
2019/03/29	1	59.80	0	0.00	59.80	1	85	1.17%
2019/03/28	0	0.00	1	53.60	54.40	-1	83	-1.19%
2019/03/20	0	0.00	1	51.90	52.00	-1	78	-1.27%
2019/03/12	1	45.25	0	0.00	45.05	1	75	1.33%
2018/10/05	0	0.00	1	30.20	30.00	-1	8	-11.92%
2018/07/27	0	0.00	1	31.90	31.30	-1	9	-10.20%
2018/07/11	1	31.80	0	0.00	31.80	1	9	10.32%