• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同 券商分點個股進出

元大-大同 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210058.7682.159.2759.5017.932,9870.05%
2025/01/2118957.83177.258.4656.6011.931,3200.04% 大買/大賣/
2025/01/203151.315253.0956.20-2129,536-0.07%
2025/01/17112.154.0092.453.1551.1019.828,5200.07% 大買/
2025/01/1691.149.2711950.0151.40-27.926,750-0.10% 大賣/
2025/01/156547.566947.5946.80-425,343-0.02%
2025/01/14107.348.9312048.8448.00-12.824,376-0.05% 大買/大賣/
2025/01/13280.248.90264.648.1748.6515.523,2100.07% 大買/大賣/
2025/01/10185.348.2517948.6748.206.321,3360.03% 大買/大賣/
2025/01/0917447.21198.147.5046.90-24.119,222-0.13% 大買/大賣/
2025/01/0853.144.962844.6145.2025.117,5660.14%
2025/01/0778.142.107842.5342.950.116,4740.00%
2025/01/06240.00440.3841.00-215,448-0.01%
2025/01/03438.891138.3337.30-715,187-0.05%
2025/01/02839.68539.9339.10315,0510.02%
2024/12/31339.88140.9039.25214,8180.01%
2024/12/301040.011340.1239.70-314,559-0.02%
2024/12/27107.841.689941.9840.458.814,3160.06% 大買/
2024/12/261338.49739.0441.25612,7280.05%
2024/12/251037.671637.8237.50-611,992-0.05%
2024/12/2400.00436.2635.35-411,545-0.03%
2024/12/23637.00636.4336.10011,4290.00%
2024/12/20438.13337.8536.80111,2540.01%
2024/12/1910938.3011338.3238.10-410,988-0.04% 大買/大賣/
2024/12/18835.3114.136.9338.20-6.110,260-0.06%
2024/12/1700.00234.4034.75-29,948-0.02%
2024/12/1616.136.75935.3134.407.19,7790.07%
2024/12/132538.343837.8738.15-139,501-0.14%
2024/12/121137.32635.8336.5058,9620.06%
2024/12/112737.842737.7036.9508,6640.00%
2024/12/10239.79237.0037.0008,2390.00%
2024/12/09843.19941.8240.70-17,952-0.01%
2024/12/066745.546645.7245.2017,7100.01%
2024/12/055046.683047.1245.75207,1570.28%
2024/12/043641.7944.142.6845.30-8.16,029-0.13%
2024/12/0316.140.331540.1841.201.15,4100.02%
2024/12/0212140.5412140.4741.0504,9710.00% 大買/大賣/
2024/11/295336.6050.136.0238.302.93,6800.08%
2024/11/2834.135.304934.8834.85-14.93,152-0.47%
2024/11/2710737.0399.137.2436.657.92,8070.28% 大買/
2024/11/2614935.87142.135.9435.756.92,0610.33% 大買/大賣/
2024/11/2500.003.335.4035.40-3.31,452-0.23%
2024/11/2212.331.811331.4632.20-0.71,218-0.06%
2024/11/207.131.26429.6528.153.17270.43%
2024/11/19130.8000.0031.2515100.20%
2024/11/18227.63228.4528.4503540.00%
2024/11/151625.973627.0325.90-20261-7.65%
2024/11/1400.00425.7025.70-4122-3.28%
2024/09/2000.000.623.8523.45-0.6139-0.43%
2024/09/040.121.7000.0021.150.11670.06%
2024/08/270.123.9500.0022.250.11710.06%
2024/08/23121.9000.0022.0511740.57%
2024/08/1200.00321.9521.95-3199-1.50%
2024/08/080.121.8000.0021.850.12010.05%
2024/08/024.123.2200.0023.004.11962.09%
2024/07/310.123.3500.0023.300.11950.05%
2024/07/290.124.000.224.0023.30-0.1196-0.05%
2024/07/2200.00124.0024.10-1199-0.50%
2024/07/19125.1000.0024.9011970.51%
2024/07/15125.7500.0025.7011960.51%
2024/07/1100.000.226.7527.00-0.2193-0.10%
2024/07/030.126.8500.0026.750.12150.02%
2024/07/010.127.0500.0026.600.12120.04%
2024/06/280.126.9500.0027.050.12110.02%
2024/06/2600.000.126.9526.75-0.1207-0.05%
2024/06/180.226.3500.0026.550.21880.08%
2024/06/1700.00325.2525.25-3174-1.72%
2024/05/270.124.8000.0024.550.11890.05%
2024/04/300.123.6000.0024.050.12510.02%
2024/04/120.123.6500.0023.550.12610.02%
2024/04/110.124.6500.0023.850.12620.02%
2024/03/2000.00222.8022.80-2246-0.81%
2024/03/1900.00123.3022.90-1251-0.40%
2024/02/2600.00225.1526.10-2510-0.39%
2024/02/19025.8000.0025.7507830.00%
2024/02/15024.6500.0024.4008010.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章