宏觀 (6568)-元大-大同券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	148.50	0	0.00	144.00	1	98	1.02%
2024/03/19	0	0.00	1	146.00	149.00	-1	99	-1.01%
2024/03/15	1	144.50	0	0.00	143.50	1	98	1.02%
2024/02/19	0	158.00	3	156.83	157.00	-3	126	-2.38%
2024/02/02	0	0.00	0	150.00	147.50	0	137	-0.03%
2024/02/01	0	150.00	0	0.00	150.00	0	141	0.00%
2024/01/31	2	145.50	1	145.00	145.00	1	141	0.71%
2024/01/30	1	145.05	0	0.00	145.50	1	145	0.71%
2024/01/25	0	145.00	0	0.00	145.00	0	152	0.00%
2024/01/22	0	0.00	0.1	145.00	145.00	-0.1	164	-0.06%
2024/01/18	0.1	145.00	0	0.00	144.00	0.1	175	0.06%
2023/12/21	0	0.00	1	160.00	156.50	-1	381	-0.26%
2023/12/14	1	157.00	0	0.00	157.00	1	393	0.25%
2023/12/11	0	159.50	0	0.00	158.00	0	404	0.00%
2023/11/22	1	165.50	0	0.00	169.50	1	400	0.25%
2023/11/15	1	158.00	1	158.00	157.50	0	378	0.00%
2023/11/13	0	0.00	1	160.00	160.00	-1	372	-0.27%
2023/11/10	1	158.00	0	0.00	157.50	1	366	0.27%
2023/11/09	1	160.50	0	0.00	159.50	1	363	0.27%
2023/11/08	0	0.00	1	162.00	161.50	-1	364	-0.27%
2023/11/01	1	158.50	0	0.00	158.50	1	358	0.28%
2023/10/31	0	0.00	1	156.00	157.50	-1	354	-0.28%
2023/10/30	1	157.00	1	157.00	157.50	0	354	0.00%
2023/10/27	0.5	158.00	0	0.00	156.00	0.5	355	0.14%
2023/10/24	0	0.00	2	158.00	157.50	-2	345	-0.58%
2023/10/23	0	0.00	1	163.00	158.50	-1	331	-0.30%
2023/10/20	1	163.00	2	164.50	163.00	-1	299	-0.33%
2023/10/19	0	0.00	2	151.00	151.00	-2	244	-0.82%
2023/10/18	2	143.50	2	142.00	137.50	0	240	0.00%
2023/10/17	0	0.00	6	141.50	141.50	-6	197	-3.03%
2023/10/16	1	128.50	0	0.00	129.00	1	166	0.60%
2023/09/21	2	130.00	0	0.00	130.50	2	205	0.97%
2023/09/18	2	138.00	0	0.00	138.00	2	201	0.99%
2023/08/30	0	0.00	1	127.00	126.50	-1	229	-0.44%
2023/08/22	1	121.50	0	0.00	121.50	1	238	0.42%
2023/08/10	4	135.25	0	0.00	133.00	4	246	1.62%
2023/08/09	1	137.00	0	0.00	137.00	1	248	0.40%
2023/08/02	0	139.00	0	0.00	134.50	0	266	0.00%
2023/07/21	0	0.00	1	138.00	138.00	-1	355	-0.28%
2023/07/17	0	0.00	2	140.00	140.50	-2	388	-0.51%
2023/07/12	1	136.00	0	0.00	134.00	1	428	0.23%
2023/06/27	1	153.00	0	0.00	151.00	1	498	0.20%
2023/06/26	1	153.00	0	0.00	153.00	1	498	0.20%
2023/06/16	1	159.00	0	0.00	157.50	1	503	0.20%
2023/06/15	0	0.00	1	161.50	162.00	-1	500	-0.20%
2023/06/14	1	159.50	0	0.00	159.00	1	504	0.20%
2023/06/09	1	155.50	1	157.50	157.00	0	505	0.00%
2023/06/08	1	161.00	0	0.00	161.00	1	496	0.20%
2023/06/02	0	0.00	1	166.50	164.50	-1	530	-0.19%
2023/06/01	1	165.00	0	0.00	165.00	1	544	0.18%
2023/05/31	0	0.00	3	165.50	165.00	-3	554	-0.54%
2023/05/29	0	0.00	1	166.00	165.50	-1	555	-0.18%
2023/05/26	0	0.00	0.1	162.50	160.50	-0.1	559	-0.01%
2023/05/24	1	164.50	0	0.00	163.50	1	575	0.17%
2023/05/23	0	0.00	1	164.50	165.50	-1	593	-0.17%
2023/05/22	1	165.00	0	0.00	165.00	1	602	0.17%
2023/05/18	2	168.25	2	168.75	166.00	0	615	0.00%
2023/05/17	5.1	163.01	0	0.00	164.00	5.1	613	0.82%
2023/05/16	1	161.00	0	0.00	160.50	1	620	0.16%
2023/05/12	1	163.00	1.3	165.40	164.50	-0.3	628	-0.04%
2023/05/09	2	168.50	2	170.50	168.50	0	657	0.00%
2023/05/05	0	0.00	5	178.00	178.00	-5	654	-0.76%
2023/05/02	2.3	174.44	1	180.00	182.00	1.3	624	0.20%
2023/04/28	3	165.00	0	0.00	165.50	3	602	0.50%
2023/04/27	0.3	159.17	0	0.00	162.00	0.3	607	0.05%
2023/04/26	0.1	165.17	0	0.00	162.00	0.1	602	0.01%
2023/04/25	0.2	172.32	50	170.00	166.00	-49.8	601	-8.29%
2023/04/24	0.1	178.00	0	0.00	176.50	0.1	600	0.01%
2023/04/21	0	179.67	0.3	175.00	175.00	-0.2	600	-0.04%
2023/04/20	0.1	182.34	0	0.00	179.50	0.1	594	0.02%
2023/04/19	0	185.88	0	0.00	187.50	0	585	0.01%
2023/04/18	0.2	184.93	6	186.58	186.00	-5.8	566	-1.02%
2023/04/17	0	0.00	11	182.05	180.00	-11	550	-2.00%
2023/04/14	0	0.00	14	177.71	177.00	-14	545	-2.57%
2023/04/13	1	176.50	2	179.00	177.00	-1	544	-0.18%
2023/04/12	0	0.00	8	175.56	176.00	-8	537	-1.49%
2023/04/11	29	172.98	0	0.00	172.50	29	530	5.47%
2023/04/10	1	171.50	0	0.00	168.00	1	533	0.19%
2023/04/07	0.2	174.00	1	168.50	171.50	-0.8	526	-0.15%
2023/04/06	1	164.50	2	167.75	169.00	-1	509	-0.20%
2023/03/27	0	0.00	1	166.50	165.00	-1	545	-0.18%
2023/03/24	1	165.50	0	0.00	165.50	1	551	0.18%
2023/03/23	1	166.00	39	165.00	167.00	-38	558	-6.81%
2023/03/22	0	0.00	61	163.09	162.50	-61	573	-10.64%
2023/03/16	2	158.00	0	0.00	158.00	2	681	0.29%
2023/03/15	1	160.50	0	0.00	160.00	1	717	0.14%
2023/03/10	1	163.50	0	0.00	162.00	1	855	0.12%
2023/03/08	2	171.00	1	168.50	170.00	1	867	0.12%
2023/03/07	0	0.00	5	175.00	171.50	-5	863	-0.58%
2023/03/06	3	176.83	2	177.50	176.00	1	851	0.12%
2023/03/03	2	177.00	0	0.00	176.00	2	839	0.24%
2023/03/02	0	0.00	2	173.00	175.00	-2	844	-0.24%
2023/02/23	0	0.00	2	178.50	178.00	-2	845	-0.24%
2023/02/21	10	182.60	12	176.88	177.50	-2	836	-0.24%
2023/02/20	0	0.00	2	176.50	178.00	-2	824	-0.24%
2023/02/17	1	172.50	0	0.00	172.00	1	821	0.12%
2023/02/15	1	172.00	3	171.67	171.00	-2	837	-0.24%
2023/02/14	0	0.00	1	176.00	173.50	-1	868	-0.12%
2023/02/13	11	167.50	0	0.00	172.00	11	868	1.27%
2023/02/09	4	176.13	0	0.00	172.00	4	861	0.46%
2023/02/03	0	0.00	1	171.50	173.50	-1	826	-0.12%
2023/02/02	5	177.00	4	179.00	176.50	1	819	0.12%
2023/01/31	1	169.50	1	170.50	174.00	0	803	0.00%
2023/01/13	1	164.00	0	0.00	160.50	1	792	0.13%
2023/01/12	2	166.50	1	167.00	166.50	1	788	0.13%
2023/01/09	1	166.00	1	164.50	165.50	0	782	0.00%
2023/01/06	1	160.50	1	161.50	161.50	0	780	0.00%
2023/01/05	0	0.00	1	166.00	160.50	-1	784	-0.13%
2023/01/03	0	0.00	12	158.08	159.00	-12	784	-1.53%
2022/12/30	1	153.00	87	153.98	151.50	-86	781	-11.01%
2022/12/29	10	155.45	30	154.85	155.50	-20	783	-2.55%
2022/12/28	5	158.70	0	0.00	154.50	5	808	0.62%
2022/12/27	0	0.00	1	167.00	167.00	-1	819	-0.12%
2022/12/26	1	164.00	4	162.00	162.00	-3	824	-0.36%
2022/12/23	1	167.00	1	170.00	168.00	0	825	0.00%
2022/12/22	5	166.70	3	166.17	165.50	2	826	0.24%
2022/12/21	1	173.00	2	174.50	171.50	-1	816	-0.12%
2022/12/20	3	173.00	0	0.00	169.50	3	811	0.37%
2022/12/19	41	182.33	10	177.00	177.00	31	810	3.83%
2022/12/16	3	183.00	2	185.75	185.00	1	796	0.13%
2022/12/15	5	187.00	2	188.50	187.00	3	793	0.38%
2022/12/14	9	189.50	17	188.59	189.00	-8	789	-1.01%
2022/12/12	9	187.39	1	188.00	184.00	8	768	1.04%
2022/12/09	25	195.28	10	190.00	192.50	15	751	2.00%
2022/12/08	15	195.33	0	0.00	196.00	15	710	2.11%
2022/12/07	15	190.70	28	186.11	182.00	-13	673	-1.93%
2022/12/06	13	188.92	1	189.00	188.00	12	649	1.85%
2022/12/05	231	193.20	32	193.44	188.50	199	629	31.60%	大買/鉅額交易
2022/12/02	1	176.00	10	173.35	176.00	-9	563	-1.60%
2022/12/01	0	0.00	3	159.83	160.00	-3	538	-0.56%
2022/11/30	1	146.00	0	0.00	145.50	1	541	0.18%
2022/11/29	0	0.00	1	141.50	141.00	-1	569	-0.18%
2022/11/28	1	141.00	1	141.00	141.00	0	576	0.00%
2022/11/25	2	145.50	1	148.00	141.00	1	598	0.17%
2022/11/24	2	142.25	2	143.50	145.00	0	618	0.00%
2022/11/23	2	136.75	2	136.00	138.00	0	608	0.00%
2022/11/21	3	144.00	2	145.25	143.00	1	603	0.17%
2022/11/17	1	141.00	0	0.00	143.50	1	595	0.17%
2022/11/16	1	138.00	1	141.50	142.00	0	589	0.00%
2022/11/15	0	0.00	1	138.50	140.50	-1	583	-0.17%
2022/11/14	1	133.50	1	136.50	136.50	0	580	0.00%
2022/11/11	1	141.00	0	0.00	137.00	1	576	0.17%
2022/11/03	2	124.00	2	122.25	124.00	0	524	0.00%
2022/10/28	0	0.00	1	119.00	116.00	-1	531	-0.19%
2022/10/25	1	116.00	0	0.00	115.50	1	534	0.19%
2022/10/12	0	0.00	1	117.50	122.50	-1	532	-0.19%
2022/10/11	0	0.00	1	122.50	122.00	-1	528	-0.19%
2022/10/06	1	139.00	0	0.00	139.00	1	538	0.19%
2022/10/04	2	139.50	1	141.00	146.50	1	507	0.20%
2022/10/03	44	133.50	44	133.50	133.50	0	487	0.00%
2022/09/29	0	0.00	1	122.00	119.50	-1	503	-0.20%
2022/09/27	1	124.00	2	125.50	127.50	-1	503	-0.20%
2022/09/22	1	135.00	1	136.50	140.00	0	516	0.00%
2022/09/21	1	138.00	1	139.50	137.00	0	517	0.00%
2022/09/20	1	134.50	1	136.00	136.50	0	514	0.00%
2022/09/19	0	0.00	0.4	138.50	134.50	-0.4	514	-0.09%
2022/09/14	2	148.00	4	146.25	149.50	-2	521	-0.38%
2022/09/13	2	153.75	1	152.00	150.00	1	519	0.19%
2022/09/12	3	147.83	0	0.00	145.50	3	512	0.59%
2022/09/08	2	148.50	3	147.00	146.00	-1	513	-0.19%
2022/09/07	4	150.25	4	149.88	145.50	0	508	0.00%
2022/09/06	2	146.75	4	149.38	144.00	-2	486	-0.41%
2022/09/05	6	161.42	4	166.13	155.50	2	475	0.42%
2022/09/02	0	0.00	1	163.00	163.50	-1	437	-0.23%
2022/09/01	1	152.00	1	148.50	149.00	0	433	0.00%
2022/08/31	0	0.00	1	145.00	145.50	-1	423	-0.24%
2022/08/29	0	0.00	1	129.50	129.00	-1	409	-0.24%
2022/08/24	3	133.33	0	0.00	134.00	3	484	0.62%
2022/08/19	0	0.00	1	137.50	134.50	-1	560	-0.18%
2022/08/18	0	0.00	1	133.00	135.50	-1	566	-0.18%
2022/08/16	0	0.00	2	132.50	131.50	-2	567	-0.35%
2022/08/15	2.5	131.80	0	0.00	132.50	2.5	576	0.43%
2022/08/12	0	0.00	2	128.00	127.00	-2	583	-0.34%
2022/08/11	1	123.50	1	124.50	123.00	0	578	0.00%
2022/08/10	0	0.00	1	121.00	120.50	-1	579	-0.17%
2022/08/05	0	0.00	1	119.00	120.00	-1	581	-0.17%
2022/08/04	1	116.50	0	0.00	118.00	1	578	0.17%
2022/08/03	1	115.50	0	0.00	115.00	1	576	0.17%
2022/07/29	1	125.50	0	0.00	125.50	1	578	0.17%
2022/07/22	2	134.25	0	0.00	131.00	2	579	0.34%
2022/07/21	0	0.00	1	133.50	136.00	-1	578	-0.17%
2022/07/19	2	127.25	1	126.50	128.50	1	576	0.17%
2022/07/18	1	124.00	1	125.00	128.50	0	580	0.00%
2022/07/14	2	122.75	2	123.25	122.00	0	571	0.00%
2022/07/13	0	0.00	6	118.00	119.50	-6	556	-1.08%
2022/07/12	0	0.00	0	114.00	112.00	0	557	0.00%
2022/07/11	0	123.00	0	0.00	119.50	0	555	0.00%
2022/07/08	10	121.85	3	122.00	123.00	7	555	1.26%
2022/07/07	0	0.00	10	124.25	126.00	-10	541	-1.85%
2022/07/06	1	122.50	1	124.00	117.00	0	535	0.00%
2022/07/05	2	123.00	2	123.00	123.00	0	540	0.00%
2022/07/04	2	125.50	2	126.50	125.00	0	536	0.00%
2022/07/01	8	129.38	2	136.00	126.00	6	530	1.13%
2022/06/30	3	144.50	0	0.00	139.50	3	518	0.58%
2022/06/24	1	147.00	0	0.00	146.50	1	520	0.19%
2022/06/22	1	155.50	0	0.00	146.50	1	544	0.18%
2022/06/21	2	148.50	2	154.25	156.00	0	554	0.00%
2022/06/17	3	154.50	3	156.33	156.00	0	551	0.00%
2022/06/15	10	172.00	10	170.00	170.00	0	553	0.00%
2022/06/14	1	170.00	0	0.00	170.00	1	562	0.18%
2022/06/13	2	179.50	16	177.88	173.50	-14	562	-2.49%
2022/06/10	2	189.00	0	0.00	187.00	2	564	0.35%
2022/06/09	0	0.00	1	191.00	190.00	-1	561	-0.18%
2022/06/08	2	187.75	2	190.50	185.50	0	552	0.00%
2022/06/06	1	184.00	0	0.00	182.50	1	562	0.18%
2022/06/02	12	191.00	10	188.30	189.50	2	573	0.35%
2022/06/01	21	192.69	5	192.70	189.00	16	582	2.75%
2022/05/31	4	177.00	5	176.90	184.50	-1	538	-0.19%
2022/05/30	1	169.00	1	172.50	168.00	0	514	0.00%
2022/05/27	2	168.75	4	170.63	166.00	-2	514	-0.39%
2022/05/25	1	159.00	1	161.00	158.00	0	491	0.00%
2022/05/23	5	170.70	2	175.75	166.00	3	509	0.59%
2022/05/20	0	0.00	4	177.13	177.00	-4	515	-0.78%
2022/05/18	1	163.00	1	166.50	160.50	0	522	0.00%
2022/05/17	1	159.50	2.4	160.67	163.00	-1.4	554	-0.25%
2022/05/16	1	155.50	1	158.50	157.00	0	577	0.00%
2022/05/12	1	152.00	0	0.00	151.00	1	656	0.15%
2022/05/10	0	0.00	1	154.00	156.50	-1	691	-0.14%
2022/05/09	2	159.25	1	164.00	155.00	1	717	0.14%
2022/05/06	1	157.00	2	164.00	166.50	-1	732	-0.14%
2022/05/05	0	0.00	1	164.50	163.00	-1	754	-0.13%
2022/04/28	0	0.00	3	149.17	151.00	-3	803	-0.37%
2022/04/27	1	144.50	2	148.75	151.50	-1	807	-0.12%
2022/04/26	4	150.38	9	155.11	151.50	-5	807	-0.62%
2022/04/25	5	148.90	5	150.20	157.00	0	808	0.00%
2022/04/22	1	158.50	0	0.00	157.50	1	802	0.12%
2022/04/20	4	164.25	3	164.00	163.50	1	803	0.12%
2022/04/19	0	0.00	1	171.00	164.00	-1	808	-0.12%
2022/04/18	1	167.50	1	168.50	167.00	0	813	0.00%
2022/04/15	8	166.19	5	162.00	162.00	3	815	0.37%
2022/04/14	2	173.25	0	0.00	171.50	2	831	0.24%
2022/04/12	5	173.60	5	176.30	174.50	0	850	0.00%
2022/04/11	5	171.90	4	171.13	170.00	1	853	0.12%
2022/04/07	3	191.17	5	186.00	185.00	-2	862	-0.23%
2022/04/01	0	0.00	3	193.00	199.50	-3	868	-0.35%
2022/03/31	2	200.50	0	0.00	197.50	2	873	0.23%
2022/03/30	1	203.00	3	206.83	203.50	-2	892	-0.22%
2022/03/29	5.1	202.79	3	204.50	201.50	2.1	915	0.22%
2022/03/28	5	202.70	6	201.33	202.00	-1	914	-0.11%
2022/03/25	7	216.36	0	0.00	212.00	7	908	0.77%
2022/03/24	5	212.30	3	219.33	219.50	2	902	0.22%
2022/03/23	1	210.00	2	211.50	210.50	-1	910	-0.11%
2022/03/22	1	211.50	0	0.00	210.50	1	931	0.11%
2022/03/21	3	214.17	0	0.00	209.50	3	942	0.32%
2022/03/18	1	209.50	1	209.00	212.00	0	944	0.00%
2022/03/17	1	207.50	11	201.55	204.50	-10	943	-1.06%
2022/03/16	1	192.50	1	194.50	189.00	0	940	0.00%
2022/03/15	7	194.36	0	0.00	189.50	7	949	0.74%
2022/03/14	1	204.50	2	208.50	205.00	-1	959	-0.10%
2022/03/11	2	207.00	1	208.50	204.00	1	971	0.10%
2022/03/10	1	212.00	7	212.86	207.50	-6	987	-0.61%
2022/03/09	1	201.00	0	0.00	204.00	1	1,003	0.10%
2022/03/08	0	0.00	1	196.50	200.50	-1	1,008	-0.10%
2022/03/07	9	199.28	2	197.00	197.50	7	1,015	0.69%
2022/03/04	2	220.00	2	218.75	217.50	0	1,032	0.00%
2022/03/03	1	221.00	0	0.00	216.00	1	1,071	0.09%
2022/03/02	0	0.00	0.1	218.00	220.50	-0.1	1,091	-0.01%
2022/03/01	3	215.50	10	218.20	218.00	-7	1,107	-0.63%
2022/02/25	4	211.88	3.1	210.97	211.00	0.9	1,122	0.08%
2022/02/24	8	206.06	2	205.00	205.00	6	1,139	0.53%
2022/02/23	0	0.00	3	220.19	221.50	-3	1,172	-0.26%
2022/02/22	3	212.15	2	212.50	208.00	1	1,217	0.08%
2022/02/21	1	225.99	0	0.00	222.50	1	1,216	0.08%
2022/02/18	1	218.00	1	222.00	223.00	0	1,228	0.00%
2022/02/17	0	0.00	6	219.92	224.00	-6	1,236	-0.49%
2022/02/16	4	213.74	1	218.00	210.00	3	1,238	0.24%
2022/02/15	3	208.83	3	206.33	210.00	0	1,251	0.00%
2022/02/14	3	210.83	0	0.00	209.50	3	1,208	0.25%
2022/02/11	0	0.00	2	247.50	232.50	-2	1,192	-0.17%
2022/02/09	0	0.00	3	261.50	262.50	-3	1,178	-0.25%
2022/02/07	1	240.00	2	253.00	241.50	-1	1,181	-0.08%
2022/01/26	2.1	262.92	2	254.50	254.50	0.1	1,166	0.01%
2022/01/25	6.1	295.29	0	0.00	282.50	6.1	1,154	0.53%
2022/01/14	0	0.00	0.1	313.50	311.50	-0.1	1,431	-0.01%
2022/01/07	0	0.00	9	327.33	319.50	-9	1,621	-0.55%
2022/01/03	1	373.00	0	0.00	370.00	1	1,692	0.06%
2021/12/28	33	367.77	36	373.25	367.50	-3	1,807	-0.17%
2021/12/24	12	387.88	51	387.03	382.50	-39	1,858	-2.10%
2021/12/23	5	378.90	14	381.36	376.00	-9	1,867	-0.48%
2021/12/22	0	0.00	1	365.50	366.50	-1	1,867	-0.05%
2021/12/21	0	0.00	1	368.00	365.00	-1	1,903	-0.05%
2021/12/20	2	371.50	4	367.00	369.50	-2	1,937	-0.10%
2021/12/16	5.1	362.08	24	363.92	364.00	-18.9	1,930	-0.98%
2021/12/15	12	349.75	0	0.00	354.00	12	1,923	0.62%
2021/12/14	10	347.90	5	348.40	341.50	5	1,914	0.26%
2021/12/13	5	360.90	0	0.00	357.00	5	1,906	0.26%
2021/12/10	1	354.00	0	0.00	360.00	1	1,901	0.05%
2021/12/09	2	355.25	3	362.00	352.00	-1	1,896	-0.05%
2021/12/08	0	0.00	2	371.00	369.00	-2	1,881	-0.11%
2021/12/07	2	359.75	11	361.68	361.00	-9	1,866	-0.48%
2021/12/06	0	0.00	6	354.58	360.50	-6	1,854	-0.32%
2021/12/03	4	346.88	21	345.55	351.00	-17	1,836	-0.93%
2021/12/02	1	331.50	19	330.79	328.00	-18	1,809	-1.00%
2021/12/01	6	328.58	6	324.67	335.00	0	1,796	0.00%
2021/11/30	5	318.70	22	323.04	328.00	-17	1,830	-0.93%
2021/11/29	15.1	299.51	7	305.50	305.00	8.1	1,828	0.44%
2021/11/26	4	323.75	5	322.90	315.50	-1	1,814	-0.06%
2021/11/25	3	344.67	1	343.00	342.00	2	1,827	0.11%
2021/11/24	7	361.71	5	355.20	349.00	2	1,835	0.11%
2021/11/23	8	379.81	5	368.50	363.00	3	1,816	0.17%
2021/11/22	9.4	404.21	5	404.90	390.00	4.4	1,806	0.24%
2021/11/19	12	378.08	18.1	383.42	398.00	-6.1	1,783	-0.34%
2021/11/18	1	364.00	0	0.00	365.00	1	1,765	0.06%
2021/11/17	12.1	369.91	12	372.42	361.50	0.1	1,771	0.00%
2021/11/16	13	362.27	11	376.90	358.00	2	1,760	0.11%
2021/11/15	3	373.00	3	381.50	377.50	0	1,773	0.00%
2021/11/12	5	353.60	3	356.66	372.00	2	1,757	0.11%
2021/11/11	0	340.50	3	340.17	340.00	-3	1,733	-0.17%
2021/11/10	0	0.00	0	339.00	335.00	0	1,742	0.00%
2021/11/09	1	344.50	0.1	348.80	337.50	1	1,734	0.05%
2021/11/08	6	353.89	0	0.00	344.00	6	1,737	0.35%
2021/11/05	8	353.30	9	352.45	357.50	-1	1,736	-0.06%
2021/11/04	4	344.75	0.1	352.00	346.00	3.9	1,722	0.23%
2021/11/03	2.1	337.58	2	338.75	335.00	0.1	1,706	0.01%
2021/11/02	4	336.50	14	340.64	343.00	-10	1,713	-0.59%
2021/11/01	3	346.01	3	337.62	346.00	0	1,702	0.00%
2021/10/29	2	335.46	1.2	334.17	339.00	0.9	1,684	0.05%
2021/10/28	6	362.75	3	375.30	343.00	3	1,658	0.18%
2021/10/27	2	375.75	0	0.00	380.00	2	1,601	0.12%
2021/10/26	4	375.38	6	368.54	380.50	-2	1,578	-0.13%
2021/10/25	13.1	355.17	0	0.00	355.00	13.1	1,529	0.85%
2021/10/22	11	355.95	2	338.00	360.50	9	1,526	0.59%
2021/10/21	21.1	330.03	1	330.00	328.00	20.1	1,543	1.30%
2021/10/20	13	311.08	2	324.75	325.50	11	1,514	0.73%
2021/10/19	28.1	293.15	5	285.60	296.00	23.1	1,505	1.53%
2021/10/18	16	286.50	3	286.68	275.50	13	1,502	0.86%
2021/10/15	1	266.00	0.1	277.23	280.50	0.9	1,465	0.06%
2021/10/14	0	0.00	1.1	255.24	255.00	-1.1	1,454	-0.07%
2021/10/13	2.1	275.81	23	266.20	251.00	-20.9	1,437	-1.45%
2021/10/12	0	272.00	0	0.00	275.00	0	1,392	0.00%
2021/10/08	1	285.00	1	282.79	281.00	0	1,367	0.00%
2021/10/07	2	300.19	2	299.00	293.00	0	1,347	0.00%
2021/10/06	4.1	291.23	10	282.44	292.50	-5.9	1,317	-0.45%
2021/10/05	1.1	287.91	4.1	285.65	283.50	-3	1,270	-0.24%
2021/10/04	11	321.27	3.1	309.10	308.00	8	1,216	0.65%
2021/10/01	12.7	317.33	0	318.00	315.00	12.6	1,178	1.07%
2021/09/30	5.3	323.76	1	331.00	341.50	4.3	1,153	0.37%
2021/09/29	4	322.00	6	316.97	310.50	-2	1,126	-0.18%
2021/09/28	3	360.83	1	345.00	339.50	2	1,110	0.18%
2021/09/27	1	391.00	0	0.00	377.00	1	1,070	0.09%
2021/09/23	1	342.50	1	335.50	356.00	0	1,013	0.00%
2021/09/15	3	357.67	0	0.00	355.50	3	975	0.31%
2021/09/14	0	0.00	4	358.00	370.00	-4	973	-0.41%
2021/09/13	2	331.50	0	0.00	345.00	2	969	0.21%
2021/09/08	4	328.50	0	0.00	305.00	4	958	0.42%
2021/09/07	0	0.00	4	305.19	320.00	-4	955	-0.42%
2021/09/06	0	0.00	0.1	319.78	320.00	-0.1	952	-0.01%
2021/09/03	1.1	317.48	10	306.50	305.50	-8.9	947	-0.94%
2021/09/02	1	315.50	0	0.00	315.00	1	886	0.11%
2021/09/01	1	269.50	1	274.00	287.00	0	848	0.00%
2021/08/30	3	247.00	7	238.29	253.00	-4	765	-0.52%
2021/08/27	0	0.00	3	232.50	230.00	-3	732	-0.41%
2021/08/26	0	0.00	5	236.90	236.50	-5	724	-0.69%
2021/08/25	0	0.00	50	230.00	234.00	-50	706	-7.08%
2021/08/24	25	219.48	0	0.00	218.50	25	679	3.68%
2021/08/19	0	0.00	20	200.50	199.50	-20	609	-3.28%
2021/08/18	25	241.90	25	241.84	242.00	0	575	0.00%
2021/08/17	9	233.28	3.1	235.46	220.00	6	553	1.07%
2021/08/16	0	217.00	0	231.36	228.50	0	539	0.00%
2021/08/13	0	230.00	0	0.00	224.00	0	522	0.00%
2021/08/12	45.1	231.30	3	232.49	232.00	42	525	8.00%
2021/08/11	6	228.41	50	230.41	227.50	-44	513	-8.57%
2021/08/10	0	246.67	5	255.47	250.00	-5	502	-0.99%
2021/08/06	3	259.31	2	254.50	254.50	1	491	0.21%
2021/08/05	13	272.42	10	253.50	272.50	3	478	0.63%
2021/08/03	23	236.04	1	242.00	237.00	22	453	4.85%
2021/07/29	22	205.02	6	199.33	205.00	16	414	3.86%
2021/07/28	32	204.80	13	194.04	206.00	19	403	4.70%
2021/07/27	19	208.63	1	210.50	207.50	18	366	4.91%
2021/07/26	76	200.49	76	200.36	200.50	0	304	0.00%
2021/07/23	0	0.00	2	178.75	182.50	-2	273	-0.73%
2021/07/22	0	0.00	3	161.33	166.00	-3	235	-1.28%
2021/07/15	0	0.00	1	137.00	138.50	-1	168	-0.59%
2021/07/08	2	141.50	0	0.00	142.00	2	155	1.28%
2021/07/05	0	0.00	2	145.50	148.50	-2	160	-1.25%
2021/06/24	1	132.00	0	0.00	132.50	1	170	0.59%
2021/06/11	2	135.00	0	0.00	136.50	2	172	1.16%
2021/05/21	0	0.00	1	127.50	127.00	-1	167	-0.60%
2021/05/20	1	124.00	0	0.00	117.50	1	163	0.61%
2021/04/15	0	0.00	1	158.00	158.50	-1	130	-0.77%
2021/04/09	1	165.00	1	169.00	165.50	0	117	0.00%
2021/04/08	0	0.00	1	163.50	162.50	-1	111	-0.90%
2021/04/07	1	161.00	0	0.00	162.00	1	109	0.92%
2021/04/06	1	164.50	0	0.00	163.50	1	106	0.94%
2021/03/30	2	159.00	0	0.00	157.50	2	96	2.07%
2021/03/29	0	0.00	3	161.83	160.50	-3	91	-3.28%
2021/03/26	2	144.00	0	0.00	148.00	2	79	2.52%
2021/03/24	1	137.00	0	0.00	138.00	1	71	1.41%
2021/03/22	0	0.00	1	141.00	141.00	-1	68	-1.45%
2021/03/19	1	139.00	0	0.00	139.50	1	69	1.44%
2021/03/12	0	0.00	1	141.00	141.00	-1	74	-1.34%
2021/03/08	1	137.00	0	0.00	136.50	1	77	1.29%
2021/03/03	0	0.00	1	143.50	142.50	-1	78	-1.27%
2021/02/18	1	140.50	0	0.00	140.50	1	84	1.18%
2021/01/26	1	143.00	0	0.00	144.00	1	82	1.21%
2021/01/22	0	0.00	1	146.50	146.00	-1	80	-1.24%
2021/01/18	0	0.00	1	141.00	147.00	-1	79	-1.26%
2021/01/13	0	0.00	1	139.00	140.00	-1	77	-1.29%
2020/12/30	1	135.50	0	0.00	135.50	1	72	1.37%
2020/12/18	0	0.00	1	138.00	136.50	-1	77	-1.28%
2020/12/16	1	135.00	0	0.00	136.00	1	79	1.26%
2020/11/26	1	142.00	0	0.00	142.00	1	85	1.16%
2020/11/23	0	0.00	1	147.00	145.00	-1	98	-1.01%
2020/11/20	1	139.50	1	145.00	144.50	0	95	0.00%
2020/11/05	0	0.00	1	128.00	127.00	-1	99	-1.01%
2020/10/28	1	124.00	0	0.00	125.00	1	104	0.96%
2020/09/24	1	141.50	0	0.00	141.00	1	141	0.70%
2020/09/21	1	150.50	0	0.00	150.50	1	149	0.67%
2020/09/18	0	0.00	1	153.00	153.50	-1	149	-0.67%
2020/09/17	1	150.00	0	0.00	150.00	1	148	0.67%
2020/09/02	0	0.00	1	160.00	163.00	-1	138	-0.72%
2020/09/01	1	161.00	2	164.00	159.00	-1	137	-0.73%
2020/08/26	2	148.00	0	0.00	149.00	2	125	1.60%
2020/07/28	0	0.00	1	139.50	138.00	-1	162	-0.61%
2020/07/27	2	135.25	1	138.00	135.00	1	161	0.62%
2020/07/24	1	141.00	0	0.00	138.00	1	159	0.63%
2020/07/21	0	0.00	1	145.50	144.00	-1	160	-0.62%
2020/07/20	1	141.00	0	0.00	143.00	1	160	0.62%
2020/07/17	2	143.00	1	145.00	147.00	1	161	0.62%
2020/07/14	0	0.00	1	149.50	150.50	-1	163	-0.61%
2020/07/06	0	0.00	2	159.25	161.00	-2	150	-1.33%
2020/07/03	1	154.00	0	0.00	153.00	1	147	0.68%
2020/07/02	0	0.00	1	146.50	150.50	-1	141	-0.71%
2020/06/12	0	0.00	3	126.00	127.50	-3	146	-2.05%
2020/06/10	0	0.00	1	129.50	130.50	-1	148	-0.67%
2020/06/01	0	0.00	1	132.00	132.00	-1	151	-0.66%
2020/05/15	1	128.00	0	0.00	128.50	1	149	0.67%
2020/05/14	2	132.25	1	137.00	130.00	1	144	0.69%
2020/05/13	0	0.00	2	138.00	138.00	-2	137	-1.45%
2020/05/12	0	0.00	1	132.00	129.50	-1	125	-0.80%
2020/05/08	0	0.00	5	116.10	119.00	-5	117	-4.27%
2020/05/04	1	121.50	0	0.00	122.00	1	117	0.85%
2020/04/29	0	0.00	1	125.00	125.50	-1	116	-0.86%
2020/04/17	0	0.00	1	118.50	117.00	-1	110	-0.91%
2020/04/08	0	0.00	1	114.00	116.00	-1	109	-0.92%
2020/03/19	1	87.40	30	89.00	87.80	-29	93	-31.02%
2020/03/16	1	107.50	0	0.00	105.50	1	85	1.17%
2020/03/13	5	104.00	0	0.00	111.00	5	84	5.89%
2020/03/11	1	129.00	0	0.00	126.50	1	79	1.26%
2020/03/10	1	125.50	0	0.00	128.50	1	78	1.27%
2020/03/05	8	138.25	1	137.00	136.00	7	74	9.36%
2020/03/04	1	132.50	1	135.00	134.00	0	73	0.00%
2020/03/02	3	129.33	2	123.00	131.50	1	69	1.43%
2020/02/27	15	130.50	0	0.00	127.50	15	70	21.13%
2020/02/26	1	136.50	0	0.00	136.50	1	68	1.45%
2020/02/25	1	139.50	0	0.00	140.00	1	67	1.48%
2020/02/12	1	146.00	0	0.00	146.00	1	73	1.36%
2020/02/06	1	156.00	1	158.00	156.00	0	74	0.00%
2020/02/05	1	154.00	1	156.00	152.00	0	74	0.00%
2020/01/30	1	154.00	0	0.00	156.00	1	81	1.22%
2020/01/17	2	166.50	2	168.50	167.00	0	87	0.00%
2020/01/15	1	169.00	0	0.00	166.50	1	92	1.08%
2020/01/07	2	169.50	0	0.00	169.00	2	138	1.45%
2020/01/06	4	170.75	0	0.00	172.50	4	141	2.83%
2019/12/27	1	179.50	1	184.00	179.00	0	165	0.00%
2019/12/26	4	177.88	0	0.00	178.50	4	164	2.43%
2019/12/06	1	179.50	0	0.00	180.00	1	239	0.42%
2019/11/26	0	0.00	1	189.50	187.00	-1	279	-0.36%
2019/10/29	1	184.50	0	0.00	184.00	1	385	0.26%
2019/10/28	1	183.00	1	188.00	189.00	0	385	0.00%
2019/10/24	2	187.00	1	187.00	186.00	1	385	0.26%
2019/10/18	0	0.00	1	189.50	190.50	-1	401	-0.25%
2019/10/16	2	193.75	0	0.00	186.50	2	397	0.50%
2019/10/14	0	0.00	1	204.50	203.00	-1	400	-0.25%
2019/10/09	0	0.00	31	203.08	204.00	-31	406	-7.63%
2019/10/03	1	208.00	1	210.00	207.00	0	421	0.00%
2019/09/27	1	208.00	1	207.50	206.50	0	452	0.00%
2019/09/25	1	201.50	0	0.00	207.00	1	451	0.22%
2019/09/24	1	209.50	0	0.00	209.50	1	455	0.22%
2019/09/23	0	0.00	6	208.83	212.00	-6	477	-1.26%
2019/09/20	0	0.00	4	200.25	200.00	-4	475	-0.84%
2019/09/18	4	198.50	6	196.58	200.00	-2	478	-0.42%
2019/09/17	0	0.00	4	196.25	194.50	-4	476	-0.84%
2019/09/16	1	193.00	0	0.00	192.50	1	472	0.21%
2019/09/12	4	199.25	2	200.50	198.50	2	469	0.43%
2019/09/11	1	207.00	1	208.50	204.50	0	465	0.00%
2019/09/10	0	0.00	2	203.50	207.00	-2	460	-0.43%
2019/09/05	1	216.00	11	215.59	213.00	-10	456	-2.19%
2019/09/04	6	220.17	2	217.50	218.00	4	453	0.88%
2019/09/03	3	217.83	1	215.50	216.00	2	450	0.44%
2019/09/02	8	220.88	3	223.67	224.50	5	443	1.13%
2019/08/30	0	0.00	8	210.50	210.50	-8	430	-1.86%
2019/08/29	5	214.50	0	0.00	215.00	5	426	1.17%
2019/08/28	5	212.70	1	217.00	212.00	4	424	0.94%
2019/08/27	28	203.73	2	207.25	208.00	26	411	6.32%
2019/08/26	4	200.38	0	0.00	200.00	4	406	0.99%
2019/08/23	3	206.00	1	207.00	208.00	2	401	0.50%
2019/08/22	1	205.00	1	207.00	210.00	0	394	0.00%
2019/08/21	11	197.95	0	0.00	197.50	11	388	2.83%
2019/08/19	1	197.50	0	0.00	197.00	1	388	0.26%
2019/08/14	0	0.00	1	200.00	196.50	-1	382	-0.26%
2019/08/13	1	197.00	0	0.00	197.00	1	379	0.26%
2019/08/12	0	0.00	1	197.50	199.50	-1	374	-0.27%
2019/08/07	1	215.00	1	219.00	217.50	0	357	0.00%
2019/08/02	1	215.00	1	208.50	205.50	0	338	0.00%
2019/08/01	2	215.75	2	220.25	213.50	0	328	0.00%
2019/07/25	0	0.00	2	204.25	206.50	-2	303	-0.66%
2019/07/22	1	195.50	0	0.00	199.00	1	277	0.36%
2019/07/17	0	0.00	1	192.00	192.50	-1	257	-0.39%
2019/07/16	1	188.50	0	0.00	188.50	1	250	0.40%
2019/07/10	4	195.00	5	196.30	194.00	-1	234	-0.43%
2019/07/05	1	187.50	3	189.50	188.00	-2	212	-0.94%
2019/07/04	6	187.92	7	189.07	191.00	-1	205	-0.49%
2019/07/03	1	180.00	0	0.00	178.50	1	193	0.52%
2019/07/01	1	180.00	1	184.50	177.00	0	187	0.00%
2019/06/28	1	180.00	3	183.83	181.00	-2	175	-1.14%
2019/06/26	0	0.00	2	173.50	175.00	-2	139	-1.43%
2019/06/25	0	0.00	2	167.50	168.00	-2	133	-1.50%
2019/06/18	1	163.00	0	0.00	164.00	1	126	0.79%
2019/06/14	0	0.00	1	165.00	164.50	-1	127	-0.78%
2019/06/04	1	163.00	1	165.00	163.50	0	123	0.00%
2019/05/23	0	0.00	2	150.50	153.00	-2	134	-1.49%
2019/05/22	0	0.00	1	154.50	153.00	-1	144	-0.69%
2019/05/21	1	151.00	0	0.00	152.00	1	145	0.69%
2019/05/10	1	162.00	0	0.00	160.00	1	151	0.66%
2019/05/09	1	163.00	0	0.00	161.50	1	150	0.66%
2019/05/08	1	165.50	1	167.50	165.50	0	149	0.00%
2019/05/07	1	164.50	1	168.00	165.50	0	148	0.00%
2019/05/06	1	161.50	0	0.00	162.50	1	146	0.68%
2019/04/26	1	165.50	0	0.00	167.50	1	148	0.67%
2019/04/25	1	168.50	1	173.00	168.00	0	147	0.00%
2019/04/22	1	169.00	1	172.50	169.00	0	146	0.00%
2019/04/17	1	168.50	1	172.00	168.50	0	141	0.00%
2019/04/16	0	0.00	1	163.00	165.50	-1	133	-0.75%
2019/04/15	1	160.50	0	0.00	161.50	1	128	0.78%
2019/04/12	1	161.00	2	163.50	161.50	-1	127	-0.79%
2019/04/11	3	163.17	0	0.00	162.50	3	124	2.40%
2019/04/10	1	166.00	1	168.00	168.00	0	119	0.00%
2019/04/09	0	0.00	2	166.50	167.50	-2	113	-1.76%
2019/04/08	1	161.00	0	0.00	161.00	1	107	0.93%
2019/04/01	0	0.00	2	161.00	160.00	-2	100	-1.98%
2019/03/20	0	0.00	1	157.50	156.00	-1	108	-0.92%
2019/03/19	0	0.00	1	154.50	154.00	-1	109	-0.91%
2019/03/15	1	151.00	0	0.00	151.50	1	115	0.87%
2019/03/07	2	152.50	2	153.50	151.00	0	148	0.00%
2019/03/06	1	153.00	0	0.00	152.50	1	151	0.66%
2019/03/04	1	158.00	0	0.00	158.00	1	152	0.66%
2019/02/26	2	162.25	0	0.00	160.00	2	149	1.34%
2019/02/25	1	163.00	1	166.50	166.50	0	147	0.00%
2019/02/22	1	171.00	1	178.00	167.00	0	145	0.00%
2019/02/21	0	0.00	5	161.30	167.00	-5	132	-3.77%
2019/02/19	1	151.50	1	154.00	152.00	0	120	0.00%
2019/02/14	1	150.50	1	152.50	150.50	0	118	0.00%
2019/02/13	1	145.00	1	148.00	148.00	0	115	0.00%
2019/02/11	1	146.00	0	0.00	146.50	1	114	0.87%
2019/01/24	1	145.00	0	0.00	147.50	1	139	0.72%
2019/01/22	0	0.00	1	156.50	152.50	-1	139	-0.72%
2019/01/09	0	0.00	1	143.50	143.50	-1	139	-0.72%
2018/12/22	1	140.50	0	0.00	142.00	1	162	0.62%
2018/12/21	2	139.50	2	143.25	144.50	0	163	0.00%
2018/12/14	0	0.00	1	157.00	151.50	-1	160	-0.62%
2018/12/11	0	0.00	1	149.50	149.50	-1	148	-0.67%
2018/12/06	2	140.75	1	141.00	141.00	1	139	0.72%
2018/12/04	1	152.50	2	156.25	153.50	-1	132	-0.75%
2018/12/03	0	0.00	2	146.25	150.00	-2	126	-1.58%
2018/11/30	0	0.00	1	135.00	136.50	-1	114	-0.88%
2018/11/28	0	0.00	1	130.00	127.50	-1	107	-0.93%
2018/11/27	1	123.00	0	0.00	124.00	1	105	0.94%
2018/11/22	0	0.00	1	125.00	122.00	-1	105	-0.95%
2018/11/21	1	121.00	0	0.00	122.50	1	105	0.95%
2018/11/20	0	0.00	1	123.00	122.00	-1	104	-0.96%
2018/11/19	1	121.00	1	124.00	120.00	0	104	0.00%
2018/11/16	4	119.13	4	120.50	121.50	0	105	0.00%
2018/11/14	1	119.00	0	0.00	120.00	1	106	0.94%
2018/11/07	0	0.00	1	122.00	122.00	-1	111	-0.90%
2018/11/06	1	118.50	0	0.00	116.50	1	109	0.91%
2018/11/05	4	122.88	5	121.10	120.00	-1	106	-0.94%
2018/11/02	0	0.00	1	116.00	116.00	-1	98	-1.01%
2018/11/01	0	0.00	3	106.33	105.50	-3	95	-3.13%
2018/10/22	0	0.00	1	98.50	98.40	-1	118	-0.85%
2018/10/17	1	95.70	1	101.00	96.10	0	130	0.00%
2018/10/16	3	96.63	1	97.00	97.00	2	127	1.57%
2018/10/15	1	98.30	0	0.00	98.40	1	126	0.79%
2018/10/12	3	96.90	2	99.65	102.00	1	128	0.78%
2018/10/03	1	126.50	0	0.00	126.00	1	129	0.77%
2018/09/21	0	0.00	1	132.00	131.00	-1	140	-0.71%
2018/09/20	2	130.50	0	0.00	128.50	2	140	1.42%
2018/09/19	0	0.00	1	132.00	132.50	-1	142	-0.70%
2018/09/14	1	133.50	0	0.00	134.50	1	148	0.68%
2018/09/12	2	133.25	1	135.00	133.00	1	152	0.65%
2018/09/07	1	140.00	0	0.00	143.50	1	162	0.61%
2018/09/04	0	0.00	1	144.00	144.00	-1	177	-0.56%
2018/08/30	1	141.50	0	0.00	141.50	1	190	0.53%
2018/08/24	1	140.00	1	144.00	144.00	0	193	0.00%
2018/08/23	1	143.50	0	0.00	145.00	1	194	0.52%
2018/08/21	0	0.00	1	145.00	145.00	-1	196	-0.51%
2018/08/15	3	142.50	0	0.00	140.00	3	196	1.53%
2018/08/14	1	144.00	1	148.00	149.50	0	193	0.00%
2018/08/09	2	157.00	0	0.00	157.00	2	189	1.05%
2018/08/08	1	159.50	1	160.50	161.00	0	189	0.00%
2018/08/07	0	0.00	2	163.00	161.00	-2	187	-1.07%
2018/08/06	0	0.00	1	164.00	163.50	-1	183	-0.54%
2018/07/31	4	158.13	5	157.30	154.50	-1	180	-0.55%
2018/07/30	2	149.00	0	0.00	147.50	2	173	1.15%
2018/07/26	0	0.00	1	148.00	149.50	-1	168	-0.59%
2018/07/16	1	133.00	1	135.50	137.50	0	147	0.00%
2018/07/12	0	0.00	1	137.50	136.50	-1	144	-0.69%
2018/07/11	4	135.75	4	137.13	134.50	0	144	0.00%
2018/07/10	0	0.00	1	133.00	134.50	-1	144	-0.69%
2018/07/09	2	127.00	0	0.00	127.50	2	142	1.40%
2018/07/04	0	0.00	1	126.00	125.50	-1	145	-0.69%
2018/06/22	1	128.00	0	0.00	129.00	1	139	0.72%
2018/06/19	1	123.00	2	126.00	123.50	-1	138	-0.72%
2018/06/13	0	0.00	1	120.50	121.00	-1	129	-0.77%
2018/06/12	1	117.50	0	0.00	117.50	1	125	0.80%
2018/06/11	1	123.00	0	0.00	124.00	1	121	0.82%
2018/06/01	0	0.00	1	142.00	141.00	-1	115	-0.87%
2018/05/25	1	138.00	0	0.00	137.00	1	114	0.88%
2018/05/18	0	0.00	1	143.00	142.50	-1	115	-0.86%
2018/05/16	1	139.50	0	0.00	137.00	1	118	0.85%
2018/05/11	0	0.00	1	144.00	141.50	-1	124	-0.80%
2018/05/02	1	142.00	0	0.00	143.00	1	140	0.71%
2018/04/27	1	144.00	0	0.00	144.00	1	156	0.64%
2018/04/24	0	0.00	3	143.50	142.00	-3	171	-1.75%
2018/04/16	1	151.00	0	0.00	151.00	1	170	0.59%
2018/04/13	1	155.50	0	0.00	155.00	1	165	0.60%
2018/04/10	5	160.00	1	160.00	158.50	4	164	2.43%
2018/04/03	1	172.50	0	0.00	173.00	1	160	0.62%
2018/03/29	0	0.00	2	173.00	173.00	-2	158	-1.26%
2018/03/27	2	170.00	2	171.75	172.00	0	157	0.00%
2018/03/23	3	169.83	0	0.00	166.50	3	157	1.91%
2018/03/22	0	0.00	1	176.00	175.00	-1	153	-0.65%
2018/03/21	1	173.50	2	174.50	173.50	-1	152	-0.66%
2018/03/20	1	171.00	0	0.00	172.00	1	153	0.65%
2018/03/19	3	173.00	0	0.00	172.00	3	153	1.95%
2018/03/14	0	0.00	1	178.00	176.00	-1	152	-0.66%
2018/03/13	0	0.00	1	175.50	175.00	-1	155	-0.64%
2018/03/12	1	173.50	1	175.50	173.00	0	157	0.00%
2018/03/09	1	173.00	0	0.00	173.00	1	160	0.62%
2018/03/08	0	0.00	1	176.00	175.50	-1	163	-0.61%
2018/03/07	2	174.00	1	176.00	172.50	1	163	0.61%
2018/03/06	1	175.00	0	0.00	174.50	1	168	0.59%
2018/03/05	1	179.00	1	181.50	176.00	0	175	0.00%
2018/03/01	1	177.00	0	0.00	177.50	1	190	0.53%
2018/02/26	1	178.00	0	0.00	177.00	1	196	0.51%
2018/02/23	0	0.00	1	181.50	180.50	-1	199	-0.50%
2018/02/21	1	179.50	0	0.00	178.00	1	218	0.46%
2018/01/30	1	195.50	0	0.00	194.00	1	264	0.38%
2018/01/29	1	201.50	0	0.00	199.50	1	263	0.38%
2018/01/26	2	204.50	3	204.83	206.00	-1	260	-0.38%
2018/01/25	5	206.00	4	207.50	200.00	1	258	0.39%
2018/01/24	2	199.00	3	199.33	203.00	-1	250	-0.40%
2018/01/23	0	0.00	1	195.00	193.50	-1	238	-0.42%
2018/01/19	1	191.50	2	191.25	190.00	-1	236	-0.42%
2018/01/18	1	186.00	1	189.00	186.00	0	232	0.00%
2018/01/15	1	179.00	0	0.00	178.50	1	232	0.43%
2018/01/11	1	177.50	1	180.50	180.00	0	236	0.00%
2018/01/05	2	182.25	1	183.00	184.50	1	254	0.39%
2018/01/04	1	181.00	0	0.00	184.00	1	256	0.39%
2018/01/03	2	181.25	0	0.00	182.50	2	256	0.78%